Jaya Real Property Tbk

JRPT
🏛️ 印度尼西亚 →
865.00
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:10 745.00 745.00 745.00 745.00 1.4K
09:45 730.00 730.00 730.00 730.00 0.1K
09:50 745.00 745.00 745.00 745.00 20.1K
09:55 750.00 750.00 750.00 750.00 1.2K
10:00 745.00 745.00 745.00 745.00 1.2K
10:10 750.00 750.00 750.00 750.00 0.2K
10:50 745.00 745.00 745.00 745.00 28.9K
11:05 745.00 745.00 745.00 745.00 0.5K
14:00 745.00 745.00 745.00 745.00 1.3K
14:05 745.00 745.00 745.00 745.00 0.1K
14:45 745.00 745.00 745.00 745.00 1.0K
14:50 745.00 745.00 745.00 745.00 0.4K
14:55 745.00 745.00 745.00 745.00 5.0K
15:25 745.00 745.00 745.00 745.00 0.1K
15:30 745.00 745.00 740.00 740.00 0.7K
16:00 750.00 750.00 750.00 750.00 59.8K
16:35 750.00 750.00 750.00 750.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据