8.49
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 7.06 | 7.06 | 7.06 | 7.06 | 1.7K |
| 10:50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.1K |
| 10:55 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0K |
| 12:20 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0K |
| 13:40 | 7.56 | 7.56 | 7.56 | 7.56 | 1.0K |
| 13:45 | 7.56 | 7.56 | 7.56 | 7.56 | 1.3K |
| 14:15 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0K |
| 14:30 | 7.56 | 7.56 | 7.56 | 7.56 | 0.4K |
| 14:35 | 7.56 | 7.56 | 7.56 | 7.56 | 0.1K |
| 15:05 | 7.56 | 7.56 | 7.56 | 7.56 | 0.2K |
| 15:25 | 7.56 | 7.56 | 7.00 | 7.00 | 0.4K |
| 15:30 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0K |