29.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 30.75 | 30.75 | 30.75 | 30.75 | 15.9K |
| 10:05 | 30.75 | 30.75 | 30.75 | 30.75 | 2.5K |
| 10:10 | 30.75 | 31.00 | 30.75 | 31.00 | 3.1K |
| 10:15 | 31.00 | 31.00 | 31.00 | 31.00 | 16.7K |
| 10:20 | 31.00 | 31.00 | 31.00 | 31.00 | 0.6K |
| 10:25 | 30.75 | 30.75 | 30.75 | 30.75 | 0.4K |
| 10:35 | 30.75 | 30.75 | 30.75 | 30.75 | 0.3K |
| 10:40 | 30.75 | 30.75 | 30.50 | 30.75 | 46.8K |
| 10:45 | 30.75 | 30.75 | 30.25 | 30.50 | 166.2K |
| 10:50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.7K |
| 10:55 | 30.50 | 30.50 | 30.50 | 30.50 | 59.9K |
| 11:00 | 30.50 | 30.50 | 30.50 | 30.50 | 4.6K |
| 11:05 | 30.50 | 30.50 | 30.50 | 30.50 | 1.0K |
| 11:10 | 30.50 | 30.75 | 30.50 | 30.75 | 2.0K |
| 11:20 | 30.50 | 30.50 | 30.50 | 30.50 | 10.9K |
| 11:25 | 30.00 | 30.00 | 29.75 | 30.00 | 167.2K |
| 11:30 | 30.25 | 30.25 | 30.00 | 30.00 | 4.7K |
| 11:35 | 30.25 | 30.25 | 30.00 | 30.00 | 15.0K |
| 11:40 | 30.00 | 30.00 | 30.00 | 30.00 | 0.8K |
| 11:45 | 30.00 | 30.00 | 30.00 | 30.00 | 46.6K |
| 11:50 | 30.00 | 30.25 | 30.00 | 30.25 | 0.9K |
| 11:55 | 30.25 | 30.25 | 30.25 | 30.25 | 3.0K |
| 12:00 | 30.25 | 30.25 | 30.25 | 30.25 | 0.5K |
| 12:05 | 30.25 | 30.25 | 30.25 | 30.25 | 2.0K |
| 12:10 | 30.25 | 30.25 | 30.25 | 30.25 | 0.5K |
| 12:15 | 30.00 | 30.00 | 30.00 | 30.00 | 41.3K |
| 12:20 | 30.00 | 30.25 | 30.00 | 30.25 | 0.9K |
| 12:25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.2K |
| 13:55 | 30.25 | 30.25 | 30.25 | 30.25 | 1.1K |
| 14:00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.9K |
| 14:05 | 30.00 | 30.00 | 30.00 | 30.00 | 11.8K |
| 14:10 | 30.25 | 30.25 | 30.00 | 30.25 | 11.0K |
| 14:15 | 30.25 | 30.25 | 30.25 | 30.25 | 2.7K |
| 14:20 | 30.25 | 30.25 | 30.00 | 30.00 | 2.2K |
| 14:25 | 30.00 | 30.00 | 30.00 | 30.00 | 2.0K |
| 14:30 | 30.25 | 30.25 | 30.25 | 30.25 | 10.0K |
| 14:35 | 30.25 | 30.25 | 30.25 | 30.25 | 31.3K |
| 14:45 | 30.25 | 30.50 | 30.25 | 30.50 | 10.9K |
| 14:50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.0K |
| 14:55 | 30.75 | 30.75 | 30.50 | 30.75 | 36.3K |
| 15:00 | 30.75 | 30.75 | 30.75 | 30.75 | 6.4K |
| 15:05 | 30.75 | 30.75 | 30.75 | 30.75 | 48.5K |
| 15:10 | 31.00 | 31.00 | 30.75 | 31.00 | 69.3K |
| 15:15 | 31.00 | 31.00 | 31.00 | 31.00 | 17.8K |
| 15:20 | 31.00 | 31.00 | 31.00 | 31.00 | 0.3K |
| 15:25 | 31.00 | 31.00 | 31.00 | 31.00 | 9.2K |
| 15:30 | 31.00 | 31.00 | 31.00 | 31.00 | 20.2K |
| 15:35 | 31.00 | 31.00 | 31.00 | 31.00 | 22.8K |
| 15:40 | 31.00 | 31.00 | 30.75 | 31.00 | 38.0K |
| 15:45 | 30.75 | 30.75 | 30.75 | 30.75 | 4.6K |
| 15:50 | 30.75 | 30.75 | 30.75 | 30.75 | 0.3K |
| 15:55 | 31.00 | 31.00 | 31.00 | 31.00 | 21.8K |
| 16:00 | 31.25 | 31.25 | 31.00 | 31.25 | 56.8K |
| 16:05 | 31.25 | 31.25 | 31.00 | 31.00 | 32.4K |
| 16:10 | 31.00 | 31.25 | 31.00 | 31.25 | 37.6K |
| 16:15 | 31.00 | 31.00 | 31.00 | 31.00 | 3.5K |
| 16:20 | 31.25 | 31.25 | 31.00 | 31.00 | 5.5K |
| 16:25 | 31.00 | 31.25 | 31.00 | 31.00 | 30.6K |
| 16:35 | 31.75 | 31.75 | 31.75 | 31.75 | 202.2K |
| 17:45 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0K |