Jasmine Telecom Systems PCL

JTS
🏛️ 泰国 →
28.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 40.00 40.00 40.00 40.00 0.2K
10:00 40.00 40.00 40.00 40.00 0.8K
10:05 39.75 39.75 39.50 39.50 1.1K
10:10 39.50 39.50 39.50 39.50 0.2K
10:15 39.50 39.50 39.00 39.25 4.5K
10:20 39.00 39.00 38.50 38.50 11.3K
10:25 38.75 38.75 38.25 38.50 18.6K
10:30 38.50 38.50 38.50 38.50 1.0K
10:35 38.75 38.75 38.75 38.75 0.7K
10:40 38.75 38.75 38.50 38.50 2.3K
10:50 38.75 39.25 38.75 39.25 6.6K
10:55 39.25 39.50 39.25 39.50 1.4K
11:00 39.50 39.50 39.50 39.50 0.1K
11:05 39.25 39.25 39.25 39.25 1.5K
11:10 39.25 39.25 39.25 39.25 2.4K
11:15 39.25 39.25 39.25 39.25 0.5K
11:20 39.25 39.25 39.00 39.00 0.5K
11:25 39.25 39.25 39.25 39.25 0.2K
11:30 39.25 39.25 39.25 39.25 0.6K
11:35 39.25 39.25 39.25 39.25 0.3K
11:40 39.25 39.25 39.25 39.25 0.1K
11:45 39.25 39.50 39.25 39.50 1.2K
12:00 39.25 39.25 39.25 39.25 0.2K
12:05 39.25 39.25 39.25 39.25 0.2K
12:10 39.25 39.25 39.25 39.25 0.5K
12:15 39.25 39.50 39.25 39.25 6.6K
12:20 39.50 39.50 39.50 39.50 0.5K
12:25 39.50 39.50 39.50 39.50 0.1K
13:55 39.50 39.50 39.50 39.50 1.0K
14:05 39.75 39.75 39.75 39.75 2.2K
14:10 39.75 39.75 39.75 39.75 0.2K
14:30 39.50 39.75 39.50 39.75 4.1K
14:35 40.25 40.50 40.25 40.50 7.8K
14:40 40.50 40.50 40.00 40.25 3.3K
14:50 40.25 40.25 40.25 40.25 1.8K
14:55 40.25 40.50 40.25 40.50 0.4K
15:00 40.50 40.50 40.50 40.50 3.1K
15:05 40.50 40.50 40.50 40.50 2.7K
15:10 40.50 40.50 40.50 40.50 1.0K
15:15 40.50 40.75 40.50 40.75 0.3K
15:20 40.50 40.50 40.50 40.50 0.2K
15:25 40.50 40.50 40.50 40.50 0.6K
15:35 40.50 40.75 40.50 40.75 5.5K
15:40 40.75 40.75 40.75 40.75 4.3K
15:45 40.75 40.75 40.75 40.75 0.5K
15:55 40.75 40.75 40.50 40.50 4.7K
16:05 40.50 40.50 40.50 40.50 15.0K
16:10 40.25 40.75 40.25 40.75 3.4K
16:15 40.75 40.75 40.75 40.75 0.1K
16:20 40.75 40.75 40.50 40.50 1.0K
16:25 40.75 40.75 40.50 40.50 3.2K
16:35 40.50 40.50 40.50 40.50 4.6K
17:45 40.50 40.50 40.50 40.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据