28.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 41.25 | 41.50 | 41.25 | 41.50 | 4.5K |
| 10:00 | 41.25 | 42.00 | 41.25 | 42.00 | 13.9K |
| 10:05 | 42.00 | 42.25 | 41.00 | 41.00 | 30.2K |
| 10:10 | 41.00 | 42.00 | 41.00 | 42.00 | 6.0K |
| 10:15 | 41.75 | 42.50 | 41.75 | 42.50 | 1.8K |
| 10:20 | 42.50 | 42.50 | 42.25 | 42.25 | 3.5K |
| 10:25 | 42.50 | 42.50 | 42.50 | 42.50 | 2.9K |
| 10:35 | 42.50 | 42.50 | 42.25 | 42.25 | 2.1K |
| 10:40 | 42.00 | 42.25 | 42.00 | 42.25 | 2.0K |
| 10:45 | 42.25 | 42.25 | 42.25 | 42.25 | 0.4K |
| 10:50 | 42.00 | 42.00 | 42.00 | 42.00 | 0.9K |
| 11:00 | 42.00 | 42.00 | 41.50 | 41.50 | 27.0K |
| 11:05 | 41.50 | 41.50 | 41.50 | 41.50 | 8.4K |
| 11:10 | 41.50 | 41.50 | 41.50 | 41.50 | 1.1K |
| 11:15 | 41.75 | 41.75 | 41.75 | 41.75 | 1.0K |
| 11:20 | 41.75 | 41.75 | 41.50 | 41.50 | 0.6K |
| 11:30 | 41.50 | 41.50 | 41.50 | 41.50 | 6.5K |
| 11:40 | 41.50 | 41.50 | 41.50 | 41.50 | 1.0K |
| 11:50 | 41.25 | 41.25 | 41.25 | 41.25 | 7.9K |
| 11:55 | 41.25 | 41.25 | 41.00 | 41.00 | 13.8K |
| 12:00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.5K |
| 12:05 | 40.75 | 40.75 | 40.75 | 40.75 | 2.7K |
| 12:10 | 40.75 | 40.75 | 40.75 | 40.75 | 7.1K |
| 12:20 | 40.50 | 40.50 | 40.25 | 40.25 | 7.0K |
| 12:25 | 40.25 | 40.50 | 40.25 | 40.50 | 1.7K |
| 13:55 | 40.50 | 40.50 | 40.50 | 40.50 | 0.4K |
| 14:00 | 40.50 | 40.50 | 40.50 | 40.50 | 0.5K |
| 14:10 | 40.50 | 40.75 | 40.25 | 40.75 | 1.3K |
| 14:15 | 40.75 | 40.75 | 40.75 | 40.75 | 4.3K |
| 14:20 | 40.75 | 40.75 | 40.75 | 40.75 | 0.5K |
| 14:25 | 40.75 | 41.00 | 40.75 | 41.00 | 2.2K |
| 14:30 | 41.00 | 41.00 | 41.00 | 41.00 | 0.1K |
| 14:35 | 41.00 | 41.00 | 41.00 | 41.00 | 1.0K |
| 14:40 | 41.25 | 41.25 | 41.25 | 41.25 | 8.4K |
| 14:45 | 41.25 | 41.25 | 41.25 | 41.25 | 1.7K |
| 14:50 | 41.25 | 41.50 | 41.25 | 41.50 | 9.2K |
| 14:55 | 41.50 | 41.50 | 41.50 | 41.50 | 0.5K |
| 15:00 | 41.50 | 41.75 | 41.50 | 41.50 | 0.5K |
| 15:05 | 41.50 | 41.50 | 41.50 | 41.50 | 0.5K |
| 15:20 | 41.75 | 41.75 | 41.75 | 41.75 | 10.6K |
| 15:25 | 41.75 | 41.75 | 41.75 | 41.75 | 5.1K |
| 15:30 | 41.75 | 41.75 | 41.75 | 41.75 | 0.2K |
| 15:35 | 41.75 | 41.75 | 41.75 | 41.75 | 1.0K |
| 15:40 | 41.75 | 41.75 | 41.75 | 41.75 | 2.6K |
| 15:45 | 42.00 | 42.50 | 42.00 | 42.50 | 13.5K |
| 15:50 | 42.50 | 42.50 | 42.25 | 42.25 | 5.7K |
| 15:55 | 42.25 | 42.25 | 42.25 | 42.25 | 1.5K |
| 16:00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.7K |
| 16:05 | 42.25 | 42.25 | 42.25 | 42.25 | 0.1K |
| 16:10 | 42.25 | 42.25 | 42.00 | 42.00 | 3.8K |
| 16:15 | 42.00 | 42.00 | 42.00 | 42.00 | 0.4K |
| 16:20 | 42.00 | 42.00 | 42.00 | 42.00 | 5.6K |
| 16:25 | 42.00 | 42.00 | 42.00 | 42.00 | 1.2K |
| 16:35 | 42.25 | 42.25 | 42.25 | 42.25 | 27.5K |
| 17:45 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0K |