28.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 30.25 | 30.25 | 30.00 | 30.00 | 10.0K |
| 10:00 | 30.00 | 30.00 | 29.75 | 29.75 | 15.1K |
| 10:05 | 29.75 | 29.75 | 29.50 | 29.75 | 19.9K |
| 10:10 | 29.50 | 29.50 | 29.50 | 29.50 | 2.4K |
| 10:15 | 29.50 | 29.75 | 29.50 | 29.75 | 10.6K |
| 10:20 | 29.75 | 29.75 | 29.75 | 29.75 | 2.5K |
| 10:25 | 29.75 | 30.00 | 29.75 | 30.00 | 0.5K |
| 10:30 | 29.75 | 29.75 | 29.50 | 29.75 | 9.4K |
| 10:35 | 29.75 | 29.75 | 29.75 | 29.75 | 1.9K |
| 10:40 | 30.00 | 30.00 | 29.75 | 30.00 | 30.4K |
| 10:45 | 30.00 | 30.00 | 30.00 | 30.00 | 0.6K |
| 10:50 | 30.00 | 30.00 | 30.00 | 30.00 | 1.4K |
| 10:55 | 30.25 | 30.25 | 30.25 | 30.25 | 12.8K |
| 11:00 | 30.25 | 30.50 | 30.00 | 30.50 | 4.4K |
| 11:05 | 30.25 | 30.75 | 30.25 | 30.50 | 10.4K |
| 11:10 | 30.50 | 30.50 | 30.25 | 30.25 | 37.5K |
| 11:15 | 30.25 | 30.50 | 30.25 | 30.50 | 33.6K |
| 11:20 | 30.50 | 30.50 | 30.50 | 30.50 | 13.8K |
| 11:25 | 30.50 | 30.50 | 30.50 | 30.50 | 3.5K |
| 11:30 | 30.25 | 30.25 | 30.25 | 30.25 | 1.2K |
| 11:35 | 30.25 | 30.25 | 30.25 | 30.25 | 0.6K |
| 11:45 | 30.25 | 30.25 | 30.25 | 30.25 | 1.2K |
| 11:50 | 30.25 | 30.25 | 30.25 | 30.25 | 0.1K |
| 11:55 | 30.25 | 30.50 | 30.25 | 30.50 | 2.3K |
| 12:00 | 30.25 | 30.50 | 30.25 | 30.50 | 0.7K |
| 12:05 | 30.50 | 30.50 | 30.25 | 30.25 | 2.8K |
| 12:10 | 30.25 | 30.25 | 30.00 | 30.00 | 3.3K |
| 12:15 | 30.00 | 30.00 | 30.00 | 30.00 | 3.4K |
| 12:20 | 29.75 | 30.25 | 29.75 | 30.25 | 6.2K |
| 12:25 | 30.25 | 30.25 | 30.00 | 30.25 | 1.8K |
| 13:55 | 30.25 | 30.25 | 30.00 | 30.00 | 1.1K |
| 14:00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.1K |
| 14:05 | 30.00 | 30.00 | 30.00 | 30.00 | 4.1K |
| 14:15 | 30.25 | 30.25 | 30.00 | 30.25 | 0.8K |
| 14:20 | 30.25 | 30.25 | 30.00 | 30.25 | 0.5K |
| 14:25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.2K |
| 14:30 | 30.25 | 30.25 | 30.25 | 30.25 | 1.1K |
| 14:35 | 30.25 | 30.25 | 30.25 | 30.25 | 0.7K |
| 14:40 | 30.25 | 30.25 | 30.25 | 30.25 | 1.2K |
| 14:45 | 30.50 | 30.50 | 30.00 | 30.25 | 0.6K |
| 14:50 | 30.25 | 30.25 | 30.25 | 30.25 | 0.6K |
| 14:55 | 30.25 | 30.25 | 30.25 | 30.25 | 0.5K |
| 15:00 | 30.25 | 30.25 | 30.25 | 30.25 | 0.6K |
| 15:05 | 30.25 | 30.25 | 30.25 | 30.25 | 1.5K |
| 15:10 | 30.25 | 30.25 | 30.00 | 30.00 | 3.5K |
| 15:20 | 30.25 | 30.25 | 30.25 | 30.25 | 0.5K |
| 15:25 | 30.25 | 30.25 | 30.25 | 30.25 | 5.0K |
| 15:30 | 30.25 | 30.25 | 30.00 | 30.00 | 3.4K |
| 15:35 | 30.00 | 30.00 | 30.00 | 30.00 | 4.1K |
| 15:40 | 30.00 | 30.00 | 30.00 | 30.00 | 14.3K |
| 15:45 | 29.75 | 30.00 | 29.75 | 30.00 | 2.4K |
| 15:50 | 30.00 | 30.00 | 30.00 | 30.00 | 1.9K |
| 16:00 | 30.00 | 30.25 | 30.00 | 30.25 | 10.2K |
| 16:05 | 30.25 | 30.50 | 30.25 | 30.50 | 1.5K |
| 16:10 | 30.50 | 30.50 | 30.25 | 30.50 | 1.4K |
| 16:15 | 30.50 | 30.50 | 30.25 | 30.25 | 3.6K |
| 16:20 | 30.25 | 30.50 | 30.25 | 30.50 | 11.5K |
| 16:25 | 30.25 | 30.50 | 30.25 | 30.25 | 25.7K |
| 16:35 | 30.50 | 30.50 | 30.50 | 30.50 | 36.1K |
| 17:45 | 30.50 | 30.50 | 30.50 | 30.50 | 0.0K |