Jasmine Telecom Systems PCL

JTS
🏛️ 泰国 →
28.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 52.25 52.25 52.25 52.25 20.5K
10:00 52.00 52.50 52.00 52.50 1.7K
10:05 52.50 52.50 52.00 52.00 3.4K
10:10 52.00 52.75 51.75 52.50 27.0K
10:15 52.50 53.25 52.25 52.75 36.1K
10:20 52.75 52.75 52.50 52.75 3.2K
10:25 52.75 52.75 52.75 52.75 0.3K
10:30 52.75 52.75 52.50 52.50 7.9K
10:35 52.00 52.00 52.00 52.00 4.6K
10:40 52.25 52.25 52.25 52.25 2.1K
10:45 52.00 52.25 52.00 52.25 0.9K
10:50 52.25 52.25 52.00 52.00 3.4K
10:55 52.25 52.25 52.00 52.00 0.6K
11:00 52.00 52.25 52.00 52.25 4.3K
11:05 52.00 52.00 51.75 52.00 10.7K
11:10 52.25 52.25 51.75 51.75 12.6K
11:15 51.75 52.25 51.75 52.00 0.8K
11:30 52.25 52.25 52.25 52.25 2.1K
11:40 52.25 52.25 52.25 52.25 0.3K
11:45 52.50 52.50 52.50 52.50 0.1K
11:55 52.25 52.25 52.00 52.00 2.4K
12:00 52.25 52.25 52.25 52.25 0.1K
12:10 52.00 52.00 52.00 52.00 0.1K
12:15 52.25 52.25 52.25 52.25 0.1K
12:20 52.00 52.00 52.00 52.00 3.0K
13:55 52.25 52.25 52.25 52.25 0.1K
14:00 52.00 52.00 52.00 52.00 1.1K
14:10 52.00 52.00 52.00 52.00 0.1K
14:15 52.00 52.00 51.75 51.75 1.5K
14:20 52.00 52.00 52.00 52.00 0.2K
14:25 52.00 52.00 52.00 52.00 0.1K
14:30 52.00 52.25 52.00 52.25 6.0K
14:35 52.00 52.00 51.75 51.75 4.9K
14:40 52.00 52.00 52.00 52.00 2.8K
14:55 52.00 52.00 52.00 52.00 0.1K
15:05 52.00 52.00 52.00 52.00 0.1K
15:20 51.75 52.00 51.75 52.00 15.8K
15:25 51.75 51.75 51.75 51.75 0.9K
15:35 51.75 52.00 51.50 51.75 3.9K
15:50 52.25 52.25 51.75 52.00 3.5K
15:55 52.00 52.00 52.00 52.00 1.1K
16:00 52.00 52.00 51.75 51.75 0.7K
16:05 52.00 52.00 52.00 52.00 0.1K
16:10 52.00 52.25 52.00 52.25 15.5K
16:15 52.00 52.00 52.00 52.00 0.2K
16:20 52.00 52.25 52.00 52.25 0.9K
16:25 52.00 52.00 51.50 51.50 19.3K
16:35 51.75 51.75 51.75 51.75 28.5K
17:45 51.75 51.75 51.75 51.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据