28.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 57.00 | 57.00 | 57.00 | 57.00 | 6.6K |
| 10:00 | 56.75 | 57.00 | 56.50 | 57.00 | 5.5K |
| 10:05 | 57.50 | 57.50 | 56.75 | 57.00 | 4.9K |
| 10:10 | 57.00 | 57.00 | 57.00 | 57.00 | 1.8K |
| 10:15 | 57.00 | 57.00 | 57.00 | 57.00 | 2.1K |
| 10:25 | 57.00 | 57.00 | 57.00 | 57.00 | 0.1K |
| 10:30 | 56.75 | 56.75 | 56.75 | 56.75 | 1.2K |
| 10:40 | 56.75 | 56.75 | 56.50 | 56.50 | 33.0K |
| 10:45 | 56.50 | 56.50 | 56.50 | 56.50 | 5.0K |
| 10:50 | 56.25 | 56.50 | 56.25 | 56.50 | 5.4K |
| 10:55 | 56.50 | 56.50 | 56.50 | 56.50 | 1.3K |
| 11:00 | 56.25 | 56.25 | 56.25 | 56.25 | 0.6K |
| 11:15 | 56.25 | 56.25 | 55.75 | 55.75 | 33.5K |
| 11:20 | 55.75 | 55.75 | 55.25 | 55.50 | 18.3K |
| 11:25 | 55.50 | 55.50 | 55.25 | 55.50 | 2.7K |
| 11:30 | 55.25 | 55.75 | 55.25 | 55.50 | 23.8K |
| 11:35 | 55.50 | 56.00 | 55.50 | 56.00 | 2.1K |
| 11:40 | 55.75 | 55.75 | 55.75 | 55.75 | 2.2K |
| 11:45 | 55.50 | 55.50 | 55.50 | 55.50 | 1.8K |
| 11:50 | 55.50 | 55.50 | 55.25 | 55.25 | 0.5K |
| 11:55 | 55.50 | 55.75 | 55.25 | 55.75 | 2.5K |
| 12:00 | 55.75 | 55.75 | 55.50 | 55.50 | 4.8K |
| 12:05 | 55.50 | 55.50 | 55.25 | 55.25 | 1.6K |
| 12:10 | 55.25 | 55.50 | 55.25 | 55.25 | 8.4K |
| 12:15 | 55.25 | 55.50 | 55.25 | 55.25 | 1.5K |
| 12:25 | 55.50 | 55.50 | 55.25 | 55.25 | 0.7K |
| 13:55 | 55.25 | 55.25 | 55.25 | 55.25 | 1.4K |
| 14:00 | 55.25 | 55.25 | 55.00 | 55.00 | 9.0K |
| 14:05 | 55.25 | 55.25 | 55.00 | 55.00 | 5.4K |
| 14:10 | 55.00 | 55.25 | 54.75 | 55.00 | 13.5K |
| 14:15 | 55.00 | 55.25 | 55.00 | 55.00 | 5.1K |
| 14:25 | 54.75 | 54.75 | 54.75 | 54.75 | 2.6K |
| 14:30 | 54.75 | 55.00 | 54.75 | 55.00 | 7.4K |
| 14:35 | 55.00 | 55.00 | 54.50 | 54.50 | 23.1K |
| 14:40 | 54.50 | 54.50 | 54.25 | 54.50 | 13.2K |
| 14:45 | 54.50 | 54.50 | 54.25 | 54.25 | 14.4K |
| 14:50 | 54.25 | 54.25 | 54.00 | 54.00 | 38.7K |
| 14:55 | 54.00 | 54.00 | 53.50 | 53.75 | 16.2K |
| 15:00 | 54.00 | 54.00 | 53.75 | 54.00 | 6.0K |
| 15:05 | 53.75 | 54.00 | 53.75 | 54.00 | 0.6K |
| 15:10 | 54.25 | 54.75 | 54.25 | 54.75 | 9.0K |
| 15:15 | 54.75 | 55.25 | 54.50 | 55.25 | 15.5K |
| 15:20 | 55.25 | 55.25 | 55.00 | 55.25 | 5.9K |
| 15:25 | 55.25 | 55.25 | 54.75 | 54.75 | 2.1K |
| 15:30 | 54.75 | 54.75 | 54.75 | 54.75 | 0.5K |
| 15:40 | 55.00 | 55.00 | 54.75 | 54.75 | 1.6K |
| 15:45 | 55.00 | 55.00 | 55.00 | 55.00 | 0.8K |
| 15:50 | 54.75 | 54.75 | 54.75 | 54.75 | 1.7K |
| 15:55 | 54.75 | 54.75 | 54.50 | 54.75 | 4.5K |
| 16:00 | 54.75 | 54.75 | 54.50 | 54.50 | 3.6K |
| 16:05 | 54.25 | 54.50 | 54.25 | 54.50 | 11.8K |
| 16:10 | 54.50 | 54.50 | 54.25 | 54.50 | 1.7K |
| 16:15 | 54.50 | 54.50 | 54.50 | 54.50 | 0.8K |
| 16:20 | 54.25 | 54.25 | 54.25 | 54.25 | 4.8K |
| 16:25 | 54.50 | 54.75 | 54.25 | 54.25 | 8.8K |
| 16:35 | 54.00 | 54.00 | 54.00 | 54.00 | 43.1K |
| 17:45 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0K |