28.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 58.25 | 58.25 | 58.00 | 58.00 | 5.1K |
| 10:00 | 58.00 | 58.50 | 57.75 | 58.00 | 2.1K |
| 10:05 | 58.00 | 58.25 | 58.00 | 58.25 | 1.5K |
| 10:10 | 58.25 | 58.25 | 58.25 | 58.25 | 3.5K |
| 10:15 | 58.25 | 58.25 | 58.25 | 58.25 | 0.2K |
| 10:20 | 58.25 | 58.25 | 58.00 | 58.00 | 1.8K |
| 10:25 | 58.00 | 58.00 | 58.00 | 58.00 | 4.4K |
| 10:30 | 58.00 | 58.00 | 58.00 | 58.00 | 0.2K |
| 10:35 | 58.00 | 58.00 | 58.00 | 58.00 | 0.5K |
| 10:40 | 57.75 | 58.00 | 57.75 | 58.00 | 0.3K |
| 10:45 | 58.00 | 58.00 | 58.00 | 58.00 | 0.7K |
| 10:50 | 58.00 | 58.25 | 58.00 | 58.00 | 2.4K |
| 10:55 | 58.00 | 58.00 | 58.00 | 58.00 | 0.2K |
| 11:00 | 57.75 | 58.00 | 57.75 | 58.00 | 4.7K |
| 11:05 | 58.00 | 58.00 | 57.75 | 57.75 | 2.0K |
| 11:10 | 58.00 | 58.00 | 58.00 | 58.00 | 0.6K |
| 11:15 | 57.75 | 57.75 | 57.75 | 57.75 | 0.3K |
| 11:20 | 57.75 | 57.75 | 57.75 | 57.75 | 0.6K |
| 11:25 | 58.00 | 58.00 | 58.00 | 58.00 | 0.9K |
| 11:30 | 58.25 | 58.25 | 58.25 | 58.25 | 0.3K |
| 11:35 | 58.00 | 58.00 | 58.00 | 58.00 | 0.9K |
| 11:40 | 58.00 | 58.00 | 58.00 | 58.00 | 1.3K |
| 11:45 | 57.75 | 57.75 | 57.75 | 57.75 | 0.7K |
| 11:55 | 57.75 | 57.75 | 57.75 | 57.75 | 1.2K |
| 12:00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 12:05 | 58.00 | 58.00 | 58.00 | 58.00 | 1.8K |
| 12:10 | 58.00 | 58.00 | 57.75 | 57.75 | 0.9K |
| 12:20 | 58.00 | 58.00 | 58.00 | 58.00 | 0.8K |
| 12:25 | 58.25 | 58.25 | 58.25 | 58.25 | 0.3K |
| 13:55 | 58.25 | 58.75 | 58.25 | 58.75 | 7.9K |
| 14:00 | 58.50 | 58.75 | 58.25 | 58.50 | 4.7K |
| 14:05 | 58.25 | 58.25 | 58.25 | 58.25 | 1.7K |
| 14:10 | 58.25 | 58.25 | 58.25 | 58.25 | 0.5K |
| 14:15 | 58.25 | 58.25 | 58.25 | 58.25 | 0.3K |
| 14:20 | 58.25 | 58.25 | 58.25 | 58.25 | 0.4K |
| 14:55 | 58.25 | 58.25 | 58.25 | 58.25 | 0.3K |
| 15:00 | 58.00 | 58.25 | 57.75 | 58.00 | 9.4K |
| 15:05 | 58.00 | 58.25 | 58.00 | 58.25 | 1.4K |
| 15:10 | 57.75 | 58.00 | 57.75 | 58.00 | 1.8K |
| 15:25 | 58.25 | 58.25 | 58.00 | 58.00 | 3.1K |
| 15:30 | 58.00 | 58.00 | 57.75 | 57.75 | 3.6K |
| 15:35 | 58.00 | 58.00 | 58.00 | 58.00 | 1.1K |
| 15:45 | 58.00 | 58.00 | 58.00 | 58.00 | 0.2K |
| 15:50 | 58.00 | 58.00 | 58.00 | 58.00 | 0.5K |
| 15:55 | 58.00 | 58.00 | 57.50 | 57.50 | 9.9K |
| 16:00 | 57.50 | 57.50 | 57.00 | 57.00 | 46.4K |
| 16:05 | 57.00 | 57.00 | 56.50 | 57.00 | 29.8K |
| 16:10 | 57.00 | 57.00 | 56.75 | 56.75 | 3.9K |
| 16:15 | 57.00 | 57.00 | 56.75 | 57.00 | 2.9K |
| 16:20 | 57.00 | 57.00 | 56.75 | 57.00 | 1.2K |
| 16:25 | 57.00 | 57.00 | 56.75 | 57.00 | 1.3K |
| 16:35 | 57.25 | 57.25 | 57.25 | 57.25 | 36.4K |
| 17:45 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0K |