Jasmine Telecom Systems PCL

JTS
🏛️ 泰国 →
28.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 59.75 59.75 59.75 59.75 1.2K
10:00 59.75 59.75 59.75 59.75 0.6K
10:05 59.50 59.50 59.50 59.50 2.4K
10:10 59.75 59.75 59.75 59.75 1.5K
10:15 60.00 60.25 60.00 60.00 9.3K
10:20 60.00 60.00 59.75 59.75 1.3K
10:30 59.50 59.50 59.50 59.50 3.6K
10:35 59.50 59.50 59.50 59.50 0.1K
10:40 60.00 60.00 59.75 59.75 2.2K
10:55 59.75 59.75 59.75 59.75 0.2K
11:00 59.75 59.75 59.75 59.75 0.7K
11:10 59.75 59.75 59.75 59.75 0.2K
11:15 59.75 59.75 59.75 59.75 0.1K
11:20 59.75 59.75 59.75 59.75 0.2K
11:30 59.50 59.50 59.50 59.50 3.0K
11:35 59.50 59.50 59.50 59.50 1.4K
11:40 59.25 59.25 59.00 59.00 22.4K
11:45 59.00 59.00 59.00 59.00 0.8K
11:50 59.00 59.25 58.75 59.25 7.9K
11:55 59.00 59.00 59.00 59.00 4.1K
12:00 58.75 59.00 58.75 59.00 11.0K
12:05 59.00 59.00 59.00 59.00 3.9K
12:10 59.00 59.00 59.00 59.00 0.3K
12:15 58.75 58.75 58.50 58.50 4.4K
12:20 58.50 58.50 58.25 58.25 6.9K
12:25 58.50 58.50 58.50 58.50 0.2K
13:55 58.50 58.50 58.50 58.50 8.9K
14:00 58.50 58.50 58.50 58.50 2.2K
14:05 58.25 58.50 58.25 58.50 0.4K
14:10 58.50 58.50 58.50 58.50 0.1K
14:15 58.50 58.50 58.25 58.50 9.5K
14:20 58.50 58.50 58.50 58.50 1.7K
14:40 58.50 58.50 58.50 58.50 0.3K
15:10 58.75 58.75 58.75 58.75 2.4K
15:15 59.00 59.00 59.00 59.00 0.1K
15:20 59.00 59.00 59.00 59.00 2.0K
15:25 59.25 59.25 59.25 59.25 0.4K
15:30 59.00 59.25 59.00 59.25 0.4K
15:35 59.25 59.25 59.25 59.25 0.3K
15:40 59.25 59.25 59.25 59.25 0.2K
15:45 59.25 59.25 59.25 59.25 0.2K
15:50 59.25 59.25 59.25 59.25 0.3K
15:55 59.00 59.00 58.50 58.50 11.7K
16:00 58.50 58.50 58.25 58.50 7.9K
16:05 58.25 58.25 58.00 58.00 15.9K
16:10 58.00 58.50 58.00 58.00 8.2K
16:15 58.00 58.25 57.75 58.00 16.3K
16:20 58.00 58.00 57.75 57.75 3.2K
16:25 57.75 58.00 57.50 58.00 8.0K
16:35 57.75 57.75 57.75 57.75 21.9K
17:45 57.75 57.75 57.75 57.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据