Jasmine Telecom Systems PCL

JTS
🏛️ 泰国 →
28.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 64.50 64.50 64.50 64.50 1.8K
10:00 64.50 64.50 64.00 64.00 6.5K
10:05 64.00 64.25 63.75 64.00 8.3K
10:10 63.75 63.75 63.50 63.75 4.3K
10:15 63.50 63.75 63.50 63.75 0.9K
10:20 63.75 64.00 63.75 64.00 3.4K
10:25 63.75 63.75 63.75 63.75 0.4K
10:30 63.75 63.75 63.75 63.75 0.3K
10:35 63.75 64.00 63.75 64.00 0.6K
10:40 63.75 63.75 63.75 63.75 0.2K
10:45 63.75 63.75 63.75 63.75 1.3K
10:50 63.75 63.75 63.75 63.75 5.1K
10:55 63.50 63.75 63.50 63.75 3.6K
11:00 63.75 63.75 63.75 63.75 6.2K
11:05 63.50 63.75 63.50 63.50 1.4K
11:10 63.50 63.75 63.50 63.75 0.4K
11:15 63.75 63.75 63.50 63.50 0.5K
11:20 63.50 63.50 63.50 63.50 0.3K
11:25 63.50 63.50 63.50 63.50 13.4K
11:30 63.50 63.50 63.25 63.50 3.3K
11:35 63.50 63.50 63.50 63.50 6.7K
11:40 63.50 63.50 63.50 63.50 5.7K
11:45 63.50 63.50 63.25 63.25 4.9K
11:50 63.25 63.25 63.25 63.25 0.2K
12:00 63.25 63.25 63.25 63.25 0.2K
12:05 63.25 63.50 63.25 63.50 0.3K
12:10 63.25 63.50 63.25 63.25 13.5K
12:15 63.00 63.00 62.50 63.00 44.0K
12:20 63.00 63.25 63.00 63.25 5.2K
12:25 63.00 63.25 63.00 63.25 0.9K
13:55 63.00 63.00 63.00 63.00 1.2K
14:00 63.00 63.00 63.00 63.00 0.8K
14:05 62.75 62.75 62.75 62.75 0.1K
14:10 62.75 63.00 62.00 62.25 53.8K
14:15 62.00 62.25 62.00 62.25 12.8K
14:20 62.25 62.25 62.25 62.25 1.1K
14:25 62.50 62.50 62.25 62.50 2.6K
14:30 62.25 62.50 62.25 62.50 2.2K
14:35 62.25 62.50 62.25 62.50 1.2K
14:40 62.50 62.50 62.25 62.50 1.3K
14:45 62.50 62.75 62.25 62.25 4.5K
14:50 62.50 62.50 62.50 62.50 1.2K
14:55 62.50 62.50 62.25 62.25 2.1K
15:00 62.50 62.50 62.50 62.50 2.0K
15:05 62.50 62.75 62.50 62.75 3.6K
15:10 62.50 63.00 62.50 63.00 1.2K
15:15 62.50 62.75 62.50 62.50 5.5K
15:20 62.50 62.75 62.50 62.75 1.3K
15:25 62.50 62.50 62.50 62.50 2.6K
15:30 62.50 62.50 62.50 62.50 0.3K
15:35 62.50 62.50 62.50 62.50 0.2K
15:40 62.50 62.50 62.50 62.50 0.3K
15:45 62.25 62.25 62.25 62.25 0.1K
15:50 62.25 62.50 62.25 62.50 0.7K
15:55 62.50 62.50 62.50 62.50 0.3K
16:00 62.50 62.50 62.50 62.50 0.7K
16:05 62.50 62.50 62.25 62.25 2.6K
16:10 62.25 62.25 62.25 62.25 0.1K
16:15 62.25 62.25 62.25 62.25 1.7K
16:20 62.25 62.25 62.25 62.25 0.4K
16:25 62.25 62.50 62.00 62.00 6.7K
16:35 62.00 62.00 62.00 62.00 38.1K
17:45 62.00 62.00 62.00 62.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据