Jasmine Telecom Systems PCL

JTS
🏛️ 泰国 →
28.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 64.50 64.50 64.50 64.50 10.9K
10:00 64.25 64.25 64.00 64.00 3.3K
10:05 63.75 64.00 63.75 64.00 2.6K
10:10 64.00 64.00 64.00 64.00 0.6K
10:15 64.00 64.00 64.00 64.00 6.4K
10:20 64.00 64.00 64.00 64.00 0.1K
10:30 64.00 64.00 64.00 64.00 0.2K
10:35 64.00 64.00 64.00 64.00 0.6K
10:45 64.00 64.00 64.00 64.00 0.5K
10:50 64.00 64.00 64.00 64.00 1.9K
11:05 64.00 64.00 64.00 64.00 0.4K
11:15 64.25 64.25 64.25 64.25 1.4K
11:20 64.50 64.50 64.50 64.50 1.2K
11:25 64.50 64.50 64.50 64.50 0.6K
11:40 64.50 64.50 64.25 64.25 1.4K
11:45 64.50 64.50 64.50 64.50 1.9K
12:00 64.25 64.25 64.25 64.25 0.2K
12:05 64.25 64.25 64.25 64.25 4.3K
12:10 64.00 64.00 63.75 63.75 5.3K
12:15 64.00 64.00 64.00 64.00 2.3K
12:20 64.00 64.00 64.00 64.00 0.1K
12:25 64.00 64.00 64.00 64.00 0.6K
14:00 64.25 64.25 64.25 64.25 0.1K
14:05 64.00 64.00 64.00 64.00 0.6K
14:20 64.00 64.00 64.00 64.00 0.3K
14:25 64.00 64.00 64.00 64.00 0.2K
14:35 64.00 64.00 63.75 64.00 6.6K
14:40 64.00 64.00 64.00 64.00 0.1K
14:45 64.00 64.00 64.00 64.00 2.1K
14:50 64.25 64.50 64.25 64.50 7.9K
14:55 64.75 65.00 64.75 64.75 17.0K
15:00 64.75 65.00 64.75 65.00 19.9K
15:05 64.75 64.75 64.75 64.75 0.7K
15:10 64.50 64.50 64.25 64.25 2.2K
15:15 64.25 64.25 64.25 64.25 0.1K
15:20 64.50 64.50 64.50 64.50 0.8K
15:25 64.25 64.25 64.25 64.25 5.2K
15:35 64.50 64.50 64.25 64.25 4.6K
15:45 64.25 64.25 64.00 64.25 3.8K
15:50 64.25 64.25 64.00 64.25 7.8K
15:55 64.25 64.50 64.25 64.25 13.6K
16:00 64.50 64.75 64.50 64.75 8.0K
16:05 64.75 65.00 64.75 64.75 5.8K
16:10 64.75 65.25 64.75 65.25 31.8K
16:15 65.25 66.00 65.25 66.00 54.5K
16:20 66.00 66.50 66.00 66.25 38.6K
16:25 66.25 66.50 65.75 66.25 30.7K
16:35 65.50 65.50 65.50 65.50 17.9K
17:45 65.50 65.50 65.50 65.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据