Jasmine Telecom Systems PCL

JTS
🏛️ 泰国 →
28.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 64.50 64.50 64.50 64.50 3.6K
10:00 64.50 64.50 64.25 64.25 1.4K
10:05 64.25 64.25 64.00 64.00 1.5K
10:10 64.00 64.00 63.75 63.75 2.9K
10:15 63.50 64.00 63.50 64.00 6.5K
10:20 64.00 64.00 64.00 64.00 2.1K
10:25 64.00 64.00 64.00 64.00 1.1K
10:30 64.25 64.25 64.00 64.00 1.1K
10:35 64.00 64.00 64.00 64.00 0.5K
10:40 64.25 64.25 64.25 64.25 2.1K
10:45 64.25 64.25 64.25 64.25 1.2K
10:50 64.25 64.25 64.25 64.25 2.6K
11:00 64.50 64.75 64.50 64.50 3.2K
11:05 64.75 64.75 64.75 64.75 0.6K
11:10 64.75 64.75 64.50 64.50 4.7K
11:15 64.75 64.75 64.75 64.75 0.8K
11:30 64.75 64.75 64.75 64.75 0.1K
11:40 64.75 64.75 64.75 64.75 0.7K
11:45 64.50 65.25 64.50 65.25 15.7K
11:50 65.25 65.25 65.00 65.00 11.0K
11:55 65.25 65.75 65.25 65.75 9.1K
12:00 66.00 66.00 65.75 65.75 2.4K
12:05 65.50 65.50 65.50 65.50 2.6K
12:10 65.25 65.25 65.00 65.00 3.6K
12:25 65.00 65.75 65.00 65.75 35.1K
13:55 65.75 65.75 65.75 65.75 2.7K
14:00 65.75 65.75 65.75 65.75 0.1K
14:05 65.50 65.50 65.50 65.50 2.2K
14:10 65.50 65.50 65.50 65.50 4.0K
14:15 65.50 65.50 65.50 65.50 2.1K
14:20 65.50 65.50 65.25 65.25 1.5K
14:25 65.25 65.25 65.25 65.25 2.5K
14:55 65.00 65.25 65.00 65.25 1.5K
15:10 65.25 65.25 65.00 65.00 1.0K
15:15 65.00 65.00 65.00 65.00 0.2K
15:20 65.00 65.00 65.00 65.00 0.4K
15:25 64.75 65.00 64.75 65.00 7.2K
15:30 64.75 64.75 64.75 64.75 1.0K
15:35 64.75 64.75 64.75 64.75 0.2K
15:40 64.75 64.75 64.75 64.75 1.1K
15:45 64.50 64.50 64.50 64.50 2.2K
15:50 64.50 64.50 64.50 64.50 0.5K
16:00 64.75 64.75 64.75 64.75 0.2K
16:05 64.50 64.50 64.50 64.50 9.5K
16:10 64.25 64.25 64.25 64.25 0.5K
16:15 64.25 64.25 64.25 64.25 1.7K
16:20 64.25 64.25 64.25 64.25 0.3K
16:25 64.25 64.25 63.75 64.25 11.3K
16:35 63.75 63.75 63.75 63.75 27.3K
17:45 63.75 63.75 63.75 63.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据