Jasmine Telecom Systems PCL

JTS
🏛️ 泰国 →
28.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 63.00 63.00 62.75 62.75 2.7K
10:00 62.75 62.75 62.00 62.00 7.8K
10:05 62.25 62.25 62.00 62.25 4.4K
10:10 62.25 62.25 62.25 62.25 1.8K
10:15 62.25 62.25 62.00 62.25 5.5K
10:20 62.25 62.25 62.00 62.00 2.0K
10:25 62.25 62.25 62.25 62.25 1.7K
10:55 62.50 62.50 62.50 62.50 2.9K
11:00 62.50 62.50 62.50 62.50 0.1K
11:10 62.50 62.50 62.50 62.50 0.3K
11:25 62.50 62.50 62.50 62.50 10.7K
11:30 62.25 62.25 62.25 62.25 0.5K
11:35 62.25 62.25 62.25 62.25 0.6K
11:40 62.25 62.25 62.25 62.25 0.6K
12:15 62.50 62.50 62.50 62.50 3.6K
12:20 62.75 62.75 62.75 62.75 2.1K
12:25 62.75 62.75 62.75 62.75 0.4K
14:00 62.75 62.75 62.75 62.75 4.5K
14:05 63.00 63.00 63.00 63.00 5.1K
14:10 62.75 62.75 62.75 62.75 0.1K
14:15 63.00 63.00 63.00 63.00 1.6K
14:20 63.00 63.00 63.00 63.00 1.0K
14:25 63.25 63.25 63.25 63.25 2.0K
14:30 63.25 63.25 63.25 63.25 0.7K
14:35 63.25 63.25 63.25 63.25 0.5K
14:40 63.25 63.25 63.25 63.25 0.5K
14:45 63.25 63.25 63.25 63.25 3.7K
14:50 63.25 63.25 63.00 63.00 7.4K
14:55 63.00 63.00 63.00 63.00 0.7K
15:00 63.00 63.00 63.00 63.00 0.1K
15:10 63.25 63.50 63.25 63.50 18.0K
15:15 63.50 63.75 63.50 63.75 2.1K
15:20 63.50 63.75 63.25 63.25 30.4K
15:30 63.25 63.75 63.25 63.75 9.6K
15:35 63.75 64.00 63.75 64.00 20.1K
15:40 63.75 63.75 63.75 63.75 3.1K
15:45 63.75 63.75 63.75 63.75 11.7K
15:50 63.75 63.75 63.75 63.75 0.7K
15:55 63.75 63.75 63.75 63.75 6.5K
16:00 63.75 63.75 63.50 63.50 3.2K
16:05 63.75 64.25 63.75 64.25 15.5K
16:10 64.00 64.25 64.00 64.00 16.9K
16:15 64.25 64.25 64.25 64.25 2.3K
16:20 64.25 64.50 64.25 64.25 28.0K
16:25 64.25 64.50 64.25 64.25 28.4K
16:35 64.50 64.50 64.50 64.50 37.0K
17:45 64.50 64.50 64.50 64.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据