Jasmine Telecom Systems PCL

JTS
🏛️ 泰国 →
28.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 65.50 65.50 65.50 65.50 25.4K
10:00 65.25 65.25 64.75 64.75 13.8K
10:05 65.00 65.25 65.00 65.25 3.9K
10:10 65.25 65.25 65.00 65.00 2.2K
10:15 65.00 65.25 65.00 65.00 2.2K
10:20 64.75 64.75 64.75 64.75 0.4K
10:25 65.00 65.00 64.75 65.00 6.7K
10:30 65.00 65.25 65.00 65.00 2.3K
10:35 65.00 65.25 65.00 65.25 3.1K
10:45 65.25 65.25 65.25 65.25 0.3K
10:50 65.25 65.25 65.00 65.00 0.6K
11:00 65.25 65.25 65.25 65.25 0.2K
11:05 65.25 65.25 65.25 65.25 2.8K
11:10 65.00 65.00 65.00 65.00 0.1K
11:15 65.25 65.25 65.25 65.25 3.8K
11:20 65.25 65.50 65.25 65.50 0.2K
11:25 65.25 65.25 65.25 65.25 1.6K
11:35 65.50 65.50 65.50 65.50 0.8K
11:40 65.50 65.50 65.25 65.25 1.1K
11:45 65.50 65.50 65.50 65.50 0.3K
11:50 65.25 65.50 65.25 65.50 0.4K
12:05 65.00 65.00 65.00 65.00 5.1K
12:10 65.00 65.00 65.00 65.00 0.3K
12:15 65.00 65.25 65.00 65.25 0.4K
12:20 65.25 65.25 65.25 65.25 0.1K
12:25 65.00 65.00 65.00 65.00 0.5K
13:55 65.25 65.25 65.00 65.00 0.8K
14:00 65.25 65.25 65.00 65.00 14.2K
14:05 64.75 64.75 64.75 64.75 0.5K
14:15 65.00 65.00 65.00 65.00 0.1K
14:20 64.75 64.75 64.75 64.75 0.4K
14:25 64.75 64.75 64.75 64.75 2.0K
14:30 64.75 64.75 64.75 64.75 0.6K
14:35 65.00 65.00 65.00 65.00 0.1K
14:40 65.00 65.00 65.00 65.00 0.2K
14:45 64.75 64.75 64.75 64.75 0.2K
14:50 64.75 64.75 64.50 64.50 4.1K
14:55 64.75 64.75 64.75 64.75 0.5K
15:00 64.50 64.50 64.50 64.50 0.3K
15:05 64.50 64.75 64.50 64.75 0.6K
15:10 64.75 64.75 64.75 64.75 0.9K
15:15 64.75 64.75 64.75 64.75 0.8K
15:20 64.75 65.00 64.75 65.00 29.0K
15:25 65.00 65.00 65.00 65.00 20.7K
15:30 65.00 65.00 65.00 65.00 0.9K
15:35 65.25 65.25 65.00 65.25 7.4K
15:40 65.25 65.25 65.25 65.25 0.9K
15:45 65.50 65.50 65.25 65.50 4.7K
15:50 65.50 65.50 65.25 65.25 4.0K
15:55 65.25 65.25 65.25 65.25 1.7K
16:00 65.25 65.25 65.25 65.25 0.8K
16:05 65.25 65.50 65.25 65.50 0.9K
16:10 65.25 65.25 65.00 65.00 1.9K
16:15 65.25 65.25 65.25 65.25 0.5K
16:20 65.25 65.25 65.25 65.25 0.1K
16:25 65.00 65.00 64.75 64.75 2.6K
16:35 66.50 66.50 66.50 66.50 70.3K
17:45 66.50 66.50 66.50 66.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据