Jasmine Telecom Systems PCL

JTS
🏛️ 泰国 →
28.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 66.25 66.25 66.25 66.25 3.2K
10:00 65.75 65.75 65.25 65.25 5.7K
10:05 65.25 65.25 65.25 65.25 2.4K
10:10 65.50 65.50 64.75 64.75 11.0K
10:15 64.75 64.75 64.50 64.50 4.8K
10:20 64.50 64.50 64.50 64.50 1.6K
10:25 64.50 64.75 64.25 64.50 9.0K
10:30 64.50 64.75 64.50 64.75 6.9K
10:35 64.75 64.75 64.75 64.75 1.1K
10:40 64.75 65.00 64.75 65.00 1.4K
10:45 65.00 65.00 64.75 64.75 1.7K
10:50 64.75 64.75 64.50 64.50 2.5K
10:55 64.75 64.75 64.75 64.75 3.2K
11:00 64.75 64.75 64.75 64.75 0.7K
11:05 64.75 64.75 64.75 64.75 0.4K
11:15 64.75 64.75 64.75 64.75 1.0K
11:20 64.50 64.50 64.50 64.50 2.7K
11:25 64.50 64.50 64.50 64.50 5.6K
11:30 64.25 64.25 64.25 64.25 0.3K
11:35 64.50 64.50 64.25 64.50 6.5K
11:40 64.50 64.75 64.50 64.50 1.5K
11:45 64.50 64.50 64.50 64.50 0.5K
12:00 64.50 64.50 64.50 64.50 1.6K
12:05 64.50 64.50 64.25 64.25 1.7K
12:20 64.50 64.50 64.50 64.50 0.1K
14:00 64.50 64.50 64.50 64.50 0.2K
14:05 64.50 64.50 64.25 64.25 1.6K
14:10 64.25 64.25 64.25 64.25 0.1K
14:15 64.25 64.25 64.25 64.25 7.3K
14:30 64.50 64.50 64.25 64.25 0.5K
14:35 64.25 64.50 64.25 64.25 1.9K
14:55 64.50 64.50 64.25 64.25 0.4K
15:00 64.25 64.25 64.25 64.25 0.1K
15:10 64.50 64.50 64.50 64.50 0.1K
15:15 64.50 64.50 64.50 64.50 0.3K
15:35 64.50 64.50 64.50 64.50 0.4K
15:40 64.50 64.50 64.25 64.25 1.6K
15:45 64.25 64.25 64.25 64.25 0.2K
15:50 64.25 64.25 64.25 64.25 2.0K
15:55 64.50 64.50 64.50 64.50 0.1K
16:00 64.50 64.50 64.25 64.25 0.2K
16:05 64.25 64.50 64.25 64.50 1.0K
16:10 64.25 64.25 64.25 64.25 1.6K
16:15 64.50 64.50 64.25 64.25 2.2K
16:20 64.25 64.25 64.25 64.25 1.4K
16:25 64.00 64.25 64.00 64.00 21.8K
16:40 64.25 64.25 64.25 64.25 38.4K
17:45 64.25 64.25 64.25 64.25 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据