28.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 64.25 | 64.25 | 64.25 | 64.25 | 14.1K |
| 10:00 | 64.25 | 64.25 | 64.00 | 64.00 | 4.4K |
| 10:05 | 64.00 | 64.50 | 64.00 | 64.50 | 3.0K |
| 10:10 | 64.50 | 64.50 | 64.50 | 64.50 | 0.5K |
| 10:15 | 64.25 | 64.25 | 64.25 | 64.25 | 3.7K |
| 10:20 | 64.25 | 64.25 | 64.25 | 64.25 | 0.3K |
| 10:25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.2K |
| 10:30 | 64.25 | 64.25 | 64.25 | 64.25 | 0.3K |
| 10:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.4K |
| 10:40 | 64.25 | 64.25 | 64.00 | 64.00 | 2.2K |
| 10:45 | 64.25 | 64.25 | 64.25 | 64.25 | 0.2K |
| 10:55 | 64.00 | 64.25 | 64.00 | 64.25 | 2.0K |
| 11:05 | 64.00 | 64.00 | 64.00 | 64.00 | 2.9K |
| 11:10 | 64.00 | 64.00 | 63.50 | 63.50 | 24.8K |
| 11:15 | 63.50 | 63.75 | 63.50 | 63.75 | 15.4K |
| 11:20 | 63.75 | 63.75 | 63.75 | 63.75 | 0.3K |
| 11:40 | 64.00 | 64.00 | 64.00 | 64.00 | 5.0K |
| 11:45 | 64.00 | 64.00 | 64.00 | 64.00 | 6.2K |
| 11:55 | 64.00 | 64.25 | 64.00 | 64.25 | 0.6K |
| 12:00 | 64.25 | 64.25 | 64.25 | 64.25 | 0.2K |
| 12:10 | 64.25 | 64.25 | 64.25 | 64.25 | 1.6K |
| 12:15 | 64.25 | 64.25 | 64.25 | 64.25 | 0.1K |
| 12:20 | 64.25 | 64.25 | 63.75 | 63.75 | 4.9K |
| 12:25 | 63.75 | 63.75 | 63.75 | 63.75 | 0.2K |
| 13:55 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 14:00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 14:10 | 64.00 | 64.25 | 64.00 | 64.25 | 12.9K |
| 14:15 | 64.50 | 65.00 | 64.50 | 64.75 | 31.4K |
| 14:20 | 64.75 | 65.00 | 64.75 | 65.00 | 0.7K |
| 14:25 | 65.00 | 65.50 | 65.00 | 65.50 | 37.3K |
| 14:30 | 65.50 | 65.75 | 65.25 | 65.25 | 15.0K |
| 14:35 | 65.50 | 65.50 | 65.25 | 65.50 | 10.4K |
| 14:40 | 65.50 | 65.50 | 65.50 | 65.50 | 0.3K |
| 14:45 | 65.50 | 65.50 | 65.25 | 65.25 | 7.5K |
| 14:50 | 65.25 | 65.25 | 65.25 | 65.25 | 10.3K |
| 14:55 | 65.25 | 65.25 | 64.75 | 64.75 | 9.2K |
| 15:00 | 65.00 | 65.00 | 64.75 | 65.00 | 17.8K |
| 15:10 | 65.25 | 65.25 | 65.00 | 65.00 | 10.1K |
| 15:15 | 65.00 | 65.00 | 65.00 | 65.00 | 5.0K |
| 15:20 | 65.25 | 65.25 | 65.25 | 65.25 | 6.8K |
| 15:25 | 65.25 | 65.25 | 65.25 | 65.25 | 6.7K |
| 15:30 | 65.25 | 65.25 | 65.25 | 65.25 | 1.7K |
| 15:35 | 65.00 | 65.00 | 65.00 | 65.00 | 1.8K |
| 15:40 | 64.75 | 64.75 | 64.75 | 64.75 | 0.7K |
| 15:45 | 65.00 | 65.00 | 65.00 | 65.00 | 0.1K |
| 15:50 | 64.75 | 64.75 | 64.75 | 64.75 | 0.2K |
| 15:55 | 64.75 | 64.75 | 64.75 | 64.75 | 0.2K |
| 16:00 | 65.00 | 65.00 | 64.75 | 64.75 | 3.5K |
| 16:05 | 65.00 | 65.00 | 64.75 | 64.75 | 1.5K |
| 16:10 | 64.75 | 65.00 | 64.50 | 64.50 | 1.8K |
| 16:15 | 64.75 | 64.75 | 64.50 | 64.50 | 6.4K |
| 16:20 | 64.50 | 65.00 | 64.50 | 65.00 | 16.5K |
| 16:25 | 65.25 | 65.50 | 65.00 | 65.50 | 38.6K |
| 16:35 | 66.00 | 66.00 | 66.00 | 66.00 | 107.4K |
| 17:45 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |