28.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 63.75 | 63.75 | 63.50 | 63.50 | 10.9K |
| 10:00 | 63.50 | 63.50 | 63.50 | 63.50 | 7.6K |
| 10:05 | 63.50 | 63.50 | 63.25 | 63.50 | 3.8K |
| 10:10 | 63.50 | 63.50 | 63.25 | 63.25 | 1.3K |
| 10:20 | 63.25 | 63.25 | 63.25 | 63.25 | 1.4K |
| 10:25 | 63.50 | 63.50 | 63.50 | 63.50 | 0.4K |
| 10:30 | 63.50 | 63.50 | 63.25 | 63.25 | 1.7K |
| 10:35 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 10:40 | 63.25 | 63.50 | 63.25 | 63.50 | 5.7K |
| 10:45 | 63.25 | 63.25 | 63.25 | 63.25 | 4.9K |
| 10:50 | 63.25 | 63.25 | 63.25 | 63.25 | 0.5K |
| 10:55 | 63.25 | 63.25 | 63.25 | 63.25 | 0.3K |
| 11:05 | 63.25 | 63.25 | 63.25 | 63.25 | 2.0K |
| 11:10 | 63.25 | 63.25 | 63.25 | 63.25 | 0.1K |
| 11:20 | 63.25 | 63.25 | 63.00 | 63.00 | 0.3K |
| 11:30 | 63.25 | 63.25 | 63.25 | 63.25 | 0.1K |
| 11:35 | 63.00 | 63.00 | 63.00 | 63.00 | 0.3K |
| 11:45 | 63.25 | 63.25 | 63.00 | 63.25 | 5.4K |
| 11:50 | 63.25 | 63.25 | 63.00 | 63.00 | 2.7K |
| 11:55 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 12:10 | 63.00 | 63.25 | 63.00 | 63.25 | 1.0K |
| 12:15 | 63.25 | 63.25 | 63.25 | 63.25 | 0.1K |
| 13:55 | 63.00 | 63.25 | 63.00 | 63.25 | 0.6K |
| 14:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.5K |
| 14:05 | 63.00 | 63.00 | 63.00 | 63.00 | 2.3K |
| 14:10 | 63.00 | 63.00 | 63.00 | 63.00 | 0.1K |
| 14:15 | 63.25 | 63.25 | 63.25 | 63.25 | 0.5K |
| 14:25 | 63.25 | 63.25 | 63.25 | 63.25 | 2.9K |
| 14:30 | 63.50 | 64.00 | 63.50 | 64.00 | 14.5K |
| 14:35 | 64.00 | 64.50 | 64.00 | 64.25 | 34.1K |
| 14:40 | 64.50 | 64.50 | 64.25 | 64.25 | 2.5K |
| 14:45 | 64.25 | 64.25 | 64.25 | 64.25 | 1.7K |
| 14:50 | 64.50 | 64.50 | 64.25 | 64.25 | 1.3K |
| 14:55 | 64.25 | 64.25 | 64.25 | 64.25 | 7.2K |
| 15:00 | 64.25 | 64.25 | 64.25 | 64.25 | 1.5K |
| 15:05 | 64.25 | 64.25 | 64.25 | 64.25 | 2.4K |
| 15:10 | 64.00 | 64.00 | 64.00 | 64.00 | 0.3K |
| 15:15 | 64.00 | 64.00 | 64.00 | 64.00 | 1.0K |
| 15:20 | 64.00 | 64.00 | 64.00 | 64.00 | 0.4K |
| 15:25 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 15:30 | 64.00 | 64.00 | 64.00 | 64.00 | 0.2K |
| 15:35 | 64.00 | 64.00 | 64.00 | 64.00 | 0.7K |
| 15:40 | 64.00 | 64.00 | 64.00 | 64.00 | 2.8K |
| 15:45 | 64.00 | 64.00 | 64.00 | 64.00 | 1.4K |
| 15:50 | 64.25 | 64.50 | 64.25 | 64.50 | 10.2K |
| 15:55 | 64.25 | 64.50 | 64.25 | 64.50 | 3.1K |
| 16:00 | 64.50 | 64.75 | 64.50 | 64.75 | 11.4K |
| 16:05 | 64.50 | 64.75 | 64.50 | 64.75 | 7.9K |
| 16:10 | 64.75 | 65.00 | 64.50 | 64.75 | 28.0K |
| 16:15 | 64.50 | 64.50 | 64.25 | 64.25 | 8.3K |
| 16:20 | 64.25 | 64.25 | 64.25 | 64.25 | 5.5K |
| 16:25 | 64.00 | 64.00 | 63.75 | 63.75 | 4.3K |
| 16:35 | 64.75 | 64.75 | 64.75 | 64.75 | 63.2K |
| 17:45 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0K |