29.75
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 62.00 | 62.00 | 61.50 | 61.50 | 3.7K |
| 10:05 | 61.50 | 61.75 | 61.50 | 61.75 | 7.9K |
| 10:10 | 62.00 | 62.00 | 62.00 | 62.00 | 3.0K |
| 10:15 | 62.25 | 62.25 | 61.75 | 61.75 | 4.4K |
| 10:20 | 61.75 | 61.75 | 61.75 | 61.75 | 0.1K |
| 10:25 | 61.75 | 62.00 | 61.75 | 62.00 | 3.3K |
| 10:30 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 10:35 | 61.75 | 61.75 | 61.75 | 61.75 | 5.8K |
| 10:40 | 61.50 | 61.75 | 61.50 | 61.75 | 0.3K |
| 10:45 | 61.50 | 61.50 | 61.50 | 61.50 | 4.3K |
| 10:50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.3K |
| 10:55 | 61.75 | 62.25 | 61.50 | 62.25 | 13.7K |
| 11:00 | 62.25 | 62.75 | 62.25 | 62.75 | 21.8K |
| 11:05 | 62.75 | 62.75 | 62.75 | 62.75 | 1.5K |
| 11:10 | 62.75 | 62.75 | 62.75 | 62.75 | 0.2K |
| 11:15 | 62.50 | 62.50 | 62.50 | 62.50 | 3.2K |
| 11:20 | 62.50 | 62.50 | 62.50 | 62.50 | 5.0K |
| 11:25 | 62.50 | 62.50 | 62.50 | 62.50 | 2.0K |
| 11:30 | 62.50 | 62.50 | 62.50 | 62.50 | 2.1K |
| 11:35 | 62.25 | 62.25 | 62.25 | 62.25 | 1.4K |
| 11:40 | 62.25 | 62.25 | 62.25 | 62.25 | 2.9K |
| 11:45 | 62.25 | 62.25 | 62.25 | 62.25 | 1.9K |
| 11:50 | 62.00 | 62.00 | 62.00 | 62.00 | 0.1K |
| 11:55 | 61.75 | 62.25 | 61.75 | 62.00 | 21.6K |
| 12:00 | 62.00 | 62.50 | 62.00 | 62.25 | 31.0K |
| 12:05 | 62.25 | 62.25 | 62.00 | 62.00 | 17.9K |
| 12:10 | 62.00 | 62.00 | 62.00 | 62.00 | 2.2K |
| 12:15 | 62.00 | 62.00 | 61.75 | 62.00 | 4.0K |
| 12:20 | 62.00 | 62.00 | 61.75 | 61.75 | 5.6K |
| 13:55 | 61.50 | 61.50 | 61.25 | 61.25 | 19.2K |
| 14:00 | 61.50 | 61.75 | 61.50 | 61.50 | 4.2K |
| 14:05 | 61.50 | 61.75 | 61.50 | 61.75 | 3.1K |
| 14:10 | 61.50 | 61.50 | 61.50 | 61.50 | 1.0K |
| 14:15 | 61.25 | 61.50 | 61.25 | 61.50 | 6.2K |
| 14:20 | 61.50 | 61.50 | 61.00 | 61.00 | 10.2K |
| 14:25 | 61.00 | 61.00 | 61.00 | 61.00 | 6.8K |
| 14:30 | 61.00 | 61.00 | 60.75 | 61.00 | 3.4K |
| 14:35 | 61.00 | 61.00 | 60.75 | 60.75 | 14.3K |
| 14:40 | 60.75 | 60.75 | 60.50 | 60.75 | 3.0K |
| 14:45 | 61.00 | 61.00 | 61.00 | 61.00 | 0.2K |
| 14:50 | 60.75 | 61.00 | 60.75 | 61.00 | 0.7K |
| 14:55 | 60.75 | 60.75 | 60.75 | 60.75 | 1.6K |
| 15:00 | 60.50 | 60.75 | 60.50 | 60.75 | 6.7K |
| 15:05 | 60.75 | 60.75 | 60.50 | 60.50 | 0.4K |
| 15:10 | 60.75 | 60.75 | 60.75 | 60.75 | 1.1K |
| 15:15 | 61.00 | 61.25 | 61.00 | 61.25 | 4.5K |
| 15:20 | 61.50 | 61.75 | 61.25 | 61.75 | 9.3K |
| 15:25 | 61.75 | 61.75 | 61.75 | 61.75 | 16.6K |
| 15:30 | 61.75 | 62.00 | 61.75 | 62.00 | 5.8K |
| 15:35 | 62.00 | 62.00 | 61.50 | 61.75 | 7.3K |
| 15:45 | 61.75 | 61.75 | 61.75 | 61.75 | 3.6K |
| 15:50 | 61.75 | 61.75 | 61.75 | 61.75 | 4.5K |
| 15:55 | 61.75 | 61.75 | 61.75 | 61.75 | 1.4K |
| 16:00 | 61.75 | 61.75 | 61.50 | 61.75 | 10.8K |
| 16:05 | 61.75 | 62.50 | 61.75 | 62.25 | 33.5K |
| 16:10 | 62.50 | 62.50 | 62.25 | 62.25 | 17.0K |
| 16:15 | 62.50 | 62.50 | 62.00 | 62.00 | 8.5K |
| 16:20 | 62.00 | 62.00 | 62.00 | 62.00 | 6.1K |
| 16:25 | 62.00 | 62.25 | 62.00 | 62.25 | 8.5K |
| 16:35 | 61.25 | 61.25 | 61.25 | 61.25 | 62.6K |
| 17:45 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0K |