29.75
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 64.25 | 64.25 | 64.25 | 64.25 | 29.0K |
| 10:00 | 64.25 | 65.00 | 64.25 | 64.50 | 12.2K |
| 10:05 | 64.50 | 64.75 | 64.25 | 64.50 | 8.8K |
| 10:10 | 64.25 | 65.00 | 64.25 | 65.00 | 16.0K |
| 10:15 | 65.00 | 65.25 | 65.00 | 65.00 | 45.7K |
| 10:20 | 65.00 | 65.00 | 65.00 | 65.00 | 7.7K |
| 10:25 | 64.75 | 65.00 | 64.75 | 64.75 | 1.5K |
| 10:30 | 64.75 | 65.00 | 64.75 | 65.00 | 0.2K |
| 10:35 | 65.00 | 65.00 | 64.75 | 64.75 | 5.7K |
| 10:40 | 64.75 | 65.00 | 64.75 | 64.75 | 19.9K |
| 10:45 | 64.50 | 64.50 | 64.50 | 64.50 | 4.2K |
| 10:50 | 64.75 | 64.75 | 64.75 | 64.75 | 11.2K |
| 10:55 | 64.75 | 65.00 | 64.75 | 65.00 | 11.3K |
| 11:00 | 65.00 | 65.00 | 65.00 | 65.00 | 7.4K |
| 11:05 | 65.00 | 65.25 | 65.00 | 65.00 | 18.3K |
| 11:10 | 65.00 | 65.25 | 64.50 | 65.25 | 32.7K |
| 11:15 | 64.25 | 64.50 | 64.25 | 64.25 | 20.1K |
| 11:20 | 64.00 | 64.50 | 64.00 | 64.50 | 16.9K |
| 11:25 | 64.50 | 64.50 | 64.25 | 64.25 | 0.8K |
| 11:30 | 64.25 | 64.25 | 64.25 | 64.25 | 1.5K |
| 11:35 | 64.25 | 64.25 | 64.00 | 64.00 | 9.7K |
| 11:40 | 64.25 | 64.25 | 64.00 | 64.00 | 12.3K |
| 11:45 | 64.00 | 64.25 | 63.75 | 64.25 | 11.9K |
| 11:50 | 64.00 | 64.00 | 63.75 | 64.00 | 6.8K |
| 11:55 | 64.00 | 64.00 | 63.25 | 63.25 | 7.3K |
| 12:00 | 63.50 | 64.00 | 63.00 | 63.25 | 14.9K |
| 12:05 | 62.75 | 63.25 | 62.75 | 63.25 | 22.4K |
| 12:10 | 63.25 | 63.25 | 63.00 | 63.25 | 2.9K |
| 12:15 | 63.25 | 63.25 | 63.25 | 63.25 | 1.8K |
| 12:20 | 63.25 | 63.50 | 63.25 | 63.25 | 2.0K |
| 12:25 | 63.25 | 63.50 | 63.25 | 63.25 | 1.7K |
| 13:55 | 63.25 | 63.25 | 63.25 | 63.25 | 0.3K |
| 14:00 | 63.25 | 63.25 | 63.25 | 63.25 | 4.0K |
| 14:05 | 63.50 | 63.50 | 63.25 | 63.25 | 1.2K |
| 14:10 | 63.25 | 63.25 | 63.00 | 63.00 | 3.3K |
| 14:15 | 63.25 | 63.25 | 63.25 | 63.25 | 2.1K |
| 14:20 | 63.25 | 63.50 | 63.25 | 63.50 | 1.7K |
| 14:25 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 14:30 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 14:35 | 63.25 | 63.25 | 63.25 | 63.25 | 0.1K |
| 14:40 | 63.25 | 63.25 | 63.25 | 63.25 | 1.1K |
| 14:45 | 63.25 | 63.25 | 63.25 | 63.25 | 0.6K |
| 14:50 | 63.25 | 63.25 | 63.25 | 63.25 | 1.0K |
| 14:55 | 63.25 | 63.25 | 63.00 | 63.00 | 9.6K |
| 15:00 | 63.00 | 63.00 | 62.75 | 62.75 | 10.5K |
| 15:05 | 62.75 | 63.00 | 62.75 | 62.75 | 9.2K |
| 15:10 | 62.75 | 62.75 | 62.25 | 62.25 | 21.4K |
| 15:15 | 62.75 | 62.75 | 62.25 | 62.50 | 11.2K |
| 15:20 | 62.75 | 62.75 | 62.00 | 62.25 | 22.0K |
| 15:25 | 62.25 | 62.25 | 62.00 | 62.25 | 5.3K |
| 15:30 | 62.00 | 62.25 | 61.75 | 61.75 | 12.1K |
| 15:35 | 61.75 | 62.00 | 61.25 | 61.75 | 10.0K |
| 15:40 | 62.25 | 62.25 | 61.25 | 62.00 | 23.7K |
| 15:45 | 62.00 | 62.25 | 62.00 | 62.25 | 13.4K |
| 15:50 | 62.25 | 62.25 | 62.00 | 62.25 | 9.4K |
| 15:55 | 62.50 | 62.50 | 62.25 | 62.25 | 9.4K |
| 16:00 | 62.25 | 63.00 | 62.25 | 63.00 | 15.3K |
| 16:05 | 62.75 | 63.50 | 62.75 | 63.50 | 24.9K |
| 16:10 | 63.50 | 63.75 | 63.50 | 63.75 | 17.1K |
| 16:15 | 63.75 | 63.75 | 63.00 | 63.00 | 18.4K |
| 16:20 | 63.25 | 63.25 | 63.00 | 63.25 | 7.5K |
| 16:25 | 63.50 | 63.50 | 63.00 | 63.00 | 12.6K |
| 16:35 | 63.00 | 63.00 | 63.00 | 63.00 | 67.8K |
| 17:45 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |