29.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 66.00 | 66.00 | 66.00 | 66.00 | 25.7K |
| 10:00 | 66.00 | 66.25 | 66.00 | 66.25 | 15.2K |
| 10:05 | 66.25 | 66.25 | 65.50 | 65.75 | 18.7K |
| 10:10 | 65.75 | 65.75 | 65.50 | 65.50 | 21.4K |
| 10:15 | 65.50 | 65.50 | 65.00 | 65.00 | 55.8K |
| 10:20 | 65.00 | 65.00 | 65.00 | 65.00 | 16.3K |
| 10:25 | 65.00 | 65.00 | 64.75 | 65.00 | 18.4K |
| 10:30 | 65.00 | 65.00 | 64.50 | 64.75 | 16.9K |
| 10:35 | 64.75 | 65.25 | 64.75 | 65.25 | 21.6K |
| 10:40 | 65.25 | 66.00 | 65.25 | 66.00 | 31.0K |
| 10:45 | 66.00 | 66.25 | 66.00 | 66.25 | 10.2K |
| 10:50 | 66.00 | 66.25 | 66.00 | 66.25 | 25.8K |
| 10:55 | 66.25 | 66.50 | 66.25 | 66.50 | 14.2K |
| 11:00 | 66.50 | 66.75 | 66.50 | 66.75 | 10.3K |
| 11:05 | 66.75 | 66.75 | 66.50 | 66.75 | 8.1K |
| 11:10 | 66.50 | 66.75 | 66.50 | 66.75 | 9.5K |
| 11:15 | 66.75 | 66.75 | 66.50 | 66.75 | 5.0K |
| 11:20 | 66.50 | 66.50 | 66.50 | 66.50 | 1.3K |
| 11:25 | 66.50 | 66.50 | 66.25 | 66.50 | 7.4K |
| 11:30 | 66.50 | 66.50 | 66.50 | 66.50 | 0.4K |
| 11:35 | 66.50 | 66.75 | 66.50 | 66.75 | 1.4K |
| 11:40 | 66.75 | 66.75 | 66.50 | 66.75 | 6.4K |
| 11:45 | 66.75 | 66.75 | 66.75 | 66.75 | 1.5K |
| 11:50 | 66.50 | 66.50 | 66.50 | 66.50 | 1.7K |
| 11:55 | 66.50 | 66.50 | 66.50 | 66.50 | 1.0K |
| 12:00 | 66.25 | 66.25 | 66.25 | 66.25 | 0.2K |
| 12:05 | 66.25 | 66.50 | 66.25 | 66.25 | 2.7K |
| 12:10 | 66.25 | 66.50 | 66.25 | 66.25 | 2.7K |
| 12:15 | 66.25 | 66.25 | 66.00 | 66.00 | 4.2K |
| 12:25 | 66.25 | 66.25 | 66.00 | 66.00 | 1.6K |
| 13:55 | 66.25 | 66.25 | 66.25 | 66.25 | 0.2K |
| 14:10 | 66.25 | 66.50 | 66.25 | 66.50 | 6.7K |
| 14:15 | 66.50 | 66.75 | 66.50 | 66.75 | 11.4K |
| 14:20 | 66.75 | 67.00 | 66.75 | 67.00 | 27.1K |
| 14:25 | 67.00 | 67.00 | 66.50 | 66.50 | 17.1K |
| 14:35 | 66.50 | 66.50 | 66.50 | 66.50 | 2.5K |
| 14:40 | 66.50 | 66.50 | 66.50 | 66.50 | 3.7K |
| 14:45 | 66.50 | 66.50 | 66.50 | 66.50 | 0.4K |
| 15:00 | 66.50 | 66.75 | 66.50 | 66.75 | 8.2K |
| 15:05 | 66.50 | 66.75 | 66.50 | 66.75 | 0.2K |
| 15:10 | 66.75 | 66.75 | 66.75 | 66.75 | 0.5K |
| 15:20 | 66.75 | 66.75 | 66.75 | 66.75 | 10.4K |
| 15:25 | 66.75 | 66.75 | 66.75 | 66.75 | 5.1K |
| 15:30 | 66.75 | 66.75 | 66.75 | 66.75 | 4.1K |
| 15:35 | 66.75 | 66.75 | 66.75 | 66.75 | 2.4K |
| 15:40 | 66.75 | 67.00 | 66.75 | 66.75 | 5.9K |
| 15:45 | 66.50 | 66.50 | 66.50 | 66.50 | 10.0K |
| 15:50 | 66.75 | 66.75 | 66.75 | 66.75 | 3.0K |
| 15:55 | 66.75 | 66.75 | 66.75 | 66.75 | 1.4K |
| 16:00 | 66.75 | 66.75 | 66.75 | 66.75 | 0.2K |
| 16:05 | 66.75 | 67.00 | 66.75 | 67.00 | 8.5K |
| 16:15 | 67.00 | 67.00 | 67.00 | 67.00 | 15.7K |
| 16:20 | 67.00 | 67.00 | 66.75 | 67.00 | 10.6K |
| 16:25 | 67.00 | 67.50 | 67.00 | 67.25 | 44.4K |
| 16:35 | 67.00 | 67.00 | 67.00 | 67.00 | 83.6K |
| 17:45 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |