29.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 72.00 | 73.50 | 72.00 | 73.50 | 299.0K |
| 10:00 | 73.50 | 73.50 | 72.50 | 73.00 | 205.8K |
| 10:05 | 73.00 | 73.50 | 72.75 | 73.00 | 127.6K |
| 10:10 | 73.25 | 73.50 | 73.00 | 73.25 | 48.0K |
| 10:15 | 73.25 | 73.50 | 73.25 | 73.25 | 39.3K |
| 10:20 | 73.25 | 73.25 | 72.75 | 73.00 | 34.2K |
| 10:25 | 73.00 | 73.00 | 72.25 | 72.75 | 38.7K |
| 10:30 | 72.75 | 73.25 | 72.75 | 73.00 | 57.2K |
| 10:35 | 73.00 | 73.00 | 73.00 | 73.00 | 13.1K |
| 10:40 | 73.00 | 73.00 | 72.75 | 73.00 | 37.5K |
| 10:45 | 73.00 | 73.00 | 72.75 | 73.00 | 8.1K |
| 10:50 | 73.00 | 73.00 | 73.00 | 73.00 | 10.1K |
| 10:55 | 73.00 | 73.00 | 73.00 | 73.00 | 7.0K |
| 11:00 | 73.25 | 73.75 | 73.00 | 73.75 | 135.3K |
| 11:05 | 73.75 | 74.00 | 73.75 | 73.75 | 176.6K |
| 11:10 | 74.00 | 74.50 | 73.75 | 74.00 | 129.7K |
| 11:15 | 73.75 | 73.75 | 73.50 | 73.75 | 43.5K |
| 11:20 | 73.75 | 74.25 | 73.75 | 74.00 | 94.5K |
| 11:25 | 74.00 | 74.25 | 73.75 | 74.00 | 46.6K |
| 11:30 | 73.75 | 74.25 | 73.75 | 74.00 | 21.7K |
| 11:35 | 74.00 | 76.25 | 74.00 | 76.00 | 614.1K |
| 11:40 | 76.00 | 76.25 | 75.50 | 75.75 | 246.9K |
| 11:45 | 75.75 | 75.75 | 74.75 | 75.00 | 145.7K |
| 11:50 | 75.00 | 75.00 | 74.50 | 74.50 | 126.6K |
| 11:55 | 74.50 | 75.00 | 74.50 | 75.00 | 70.2K |
| 12:00 | 75.00 | 75.25 | 75.00 | 75.00 | 27.4K |
| 12:05 | 75.00 | 75.25 | 75.00 | 75.25 | 15.7K |
| 12:10 | 75.25 | 75.25 | 75.00 | 75.00 | 21.6K |
| 12:15 | 75.25 | 75.25 | 75.00 | 75.25 | 18.9K |
| 12:20 | 75.25 | 75.25 | 75.00 | 75.25 | 13.6K |
| 12:25 | 75.25 | 75.25 | 75.25 | 75.25 | 7.1K |
| 13:55 | 75.25 | 75.75 | 75.25 | 75.75 | 110.2K |
| 14:00 | 75.75 | 77.25 | 75.75 | 77.25 | 500.2K |
| 14:05 | 77.25 | 77.25 | 76.25 | 76.50 | 201.7K |
| 14:10 | 76.50 | 76.50 | 75.75 | 76.25 | 96.4K |
| 14:15 | 76.25 | 76.50 | 76.00 | 76.00 | 54.7K |
| 14:20 | 76.00 | 76.00 | 76.00 | 76.00 | 20.7K |
| 14:25 | 75.75 | 76.25 | 75.75 | 76.25 | 14.3K |
| 14:30 | 76.25 | 76.25 | 75.75 | 76.00 | 32.7K |
| 14:35 | 75.75 | 75.75 | 75.75 | 75.75 | 6.5K |
| 14:40 | 75.75 | 75.75 | 75.50 | 75.50 | 15.3K |
| 14:45 | 75.75 | 75.75 | 75.75 | 75.75 | 14.5K |
| 14:50 | 75.75 | 75.75 | 75.50 | 75.50 | 18.2K |
| 14:55 | 75.50 | 75.50 | 75.25 | 75.50 | 20.0K |
| 15:00 | 75.50 | 75.50 | 75.25 | 75.25 | 15.6K |
| 15:05 | 75.25 | 75.25 | 75.25 | 75.25 | 2.5K |
| 15:10 | 75.25 | 75.50 | 75.25 | 75.50 | 4.7K |
| 15:15 | 75.25 | 75.50 | 75.25 | 75.50 | 2.3K |
| 15:20 | 75.25 | 75.25 | 75.00 | 75.25 | 9.7K |
| 15:25 | 75.25 | 75.25 | 75.00 | 75.25 | 3.0K |
| 15:30 | 75.25 | 75.25 | 74.75 | 74.75 | 75.5K |
| 15:35 | 74.75 | 75.00 | 74.75 | 75.00 | 19.5K |
| 15:40 | 75.00 | 75.00 | 74.75 | 74.75 | 27.4K |
| 15:45 | 74.75 | 75.00 | 74.75 | 74.75 | 13.9K |
| 15:50 | 74.75 | 74.75 | 74.50 | 74.50 | 33.3K |
| 15:55 | 74.50 | 74.75 | 74.50 | 74.50 | 20.0K |
| 16:00 | 74.75 | 75.25 | 74.75 | 75.00 | 25.4K |
| 16:05 | 75.00 | 75.00 | 74.50 | 74.50 | 37.6K |
| 16:10 | 74.50 | 74.75 | 74.50 | 74.75 | 22.9K |
| 16:15 | 74.50 | 74.75 | 74.50 | 74.50 | 3.4K |
| 16:20 | 74.75 | 75.00 | 74.50 | 75.00 | 22.0K |
| 16:25 | 75.00 | 75.25 | 75.00 | 75.25 | 54.7K |
| 16:35 | 74.50 | 74.50 | 74.50 | 74.50 | 207.9K |
| 17:45 | 74.50 | 74.50 | 74.50 | 74.50 | 0.0K |