28.75
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 70.75 | 70.75 | 70.75 | 70.75 | 28.7K |
| 10:00 | 71.00 | 71.25 | 71.00 | 71.00 | 27.9K |
| 10:05 | 70.75 | 70.75 | 70.25 | 70.50 | 41.8K |
| 10:10 | 70.50 | 70.75 | 70.25 | 70.50 | 21.2K |
| 10:15 | 70.50 | 70.50 | 69.25 | 69.50 | 105.0K |
| 10:20 | 69.75 | 69.75 | 68.25 | 68.50 | 175.3K |
| 10:25 | 68.50 | 69.50 | 68.25 | 69.50 | 82.9K |
| 10:30 | 69.50 | 69.50 | 69.00 | 69.50 | 32.0K |
| 10:35 | 69.50 | 70.00 | 69.50 | 70.00 | 36.1K |
| 10:40 | 70.00 | 70.00 | 70.00 | 70.00 | 16.5K |
| 10:45 | 70.00 | 70.25 | 69.75 | 69.75 | 16.5K |
| 10:50 | 70.00 | 70.00 | 69.50 | 69.50 | 34.1K |
| 10:55 | 69.50 | 69.50 | 69.25 | 69.25 | 11.4K |
| 11:00 | 69.50 | 69.50 | 69.50 | 69.50 | 1.8K |
| 11:05 | 69.50 | 69.75 | 69.50 | 69.75 | 0.6K |
| 11:10 | 69.75 | 69.75 | 69.75 | 69.75 | 0.3K |
| 11:15 | 69.75 | 69.75 | 69.50 | 69.50 | 3.0K |
| 11:20 | 69.50 | 69.50 | 69.50 | 69.50 | 0.1K |
| 11:25 | 69.25 | 69.50 | 69.25 | 69.50 | 3.9K |
| 11:30 | 69.50 | 69.50 | 69.50 | 69.50 | 7.3K |
| 11:35 | 69.50 | 69.50 | 69.50 | 69.50 | 2.0K |
| 11:45 | 69.75 | 69.75 | 69.25 | 69.25 | 5.7K |
| 11:50 | 69.50 | 69.50 | 69.25 | 69.25 | 5.2K |
| 11:55 | 69.50 | 69.50 | 69.50 | 69.50 | 0.1K |
| 12:00 | 69.50 | 69.50 | 69.50 | 69.50 | 0.3K |
| 12:05 | 69.75 | 69.75 | 69.75 | 69.75 | 0.8K |
| 12:10 | 69.75 | 69.75 | 69.75 | 69.75 | 8.3K |
| 12:15 | 69.75 | 69.75 | 69.75 | 69.75 | 0.9K |
| 12:20 | 69.75 | 69.75 | 69.75 | 69.75 | 2.6K |
| 12:25 | 69.75 | 69.75 | 69.75 | 69.75 | 2.0K |
| 13:55 | 69.50 | 69.50 | 69.50 | 69.50 | 6.9K |
| 14:00 | 69.50 | 69.50 | 69.50 | 69.50 | 8.8K |
| 14:05 | 69.25 | 69.25 | 69.25 | 69.25 | 2.1K |
| 14:10 | 69.50 | 69.50 | 69.50 | 69.50 | 0.2K |
| 14:15 | 69.50 | 69.50 | 69.50 | 69.50 | 0.3K |
| 14:20 | 69.00 | 69.00 | 69.00 | 69.00 | 12.7K |
| 14:25 | 69.25 | 69.25 | 69.25 | 69.25 | 2.2K |
| 14:30 | 69.25 | 69.25 | 69.25 | 69.25 | 0.2K |
| 14:40 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 14:45 | 69.00 | 69.25 | 69.00 | 69.25 | 1.7K |
| 14:50 | 69.00 | 69.00 | 69.00 | 69.00 | 1.0K |
| 15:00 | 69.00 | 69.25 | 69.00 | 69.25 | 0.2K |
| 15:10 | 69.00 | 69.00 | 69.00 | 69.00 | 9.0K |
| 15:15 | 69.00 | 69.00 | 69.00 | 69.00 | 7.8K |
| 15:20 | 69.00 | 69.00 | 68.75 | 68.75 | 43.9K |
| 15:25 | 69.00 | 70.00 | 68.75 | 70.00 | 66.3K |
| 15:30 | 70.00 | 70.25 | 70.00 | 70.00 | 19.4K |
| 15:35 | 70.00 | 70.00 | 69.75 | 69.75 | 5.5K |
| 15:40 | 69.75 | 70.00 | 69.75 | 69.75 | 16.9K |
| 15:45 | 69.75 | 70.00 | 69.75 | 69.75 | 19.3K |
| 15:50 | 69.75 | 69.75 | 69.75 | 69.75 | 4.2K |
| 15:55 | 69.50 | 69.50 | 69.50 | 69.50 | 15.6K |
| 16:00 | 69.75 | 69.75 | 69.50 | 69.50 | 2.4K |
| 16:05 | 69.50 | 69.50 | 69.25 | 69.25 | 0.5K |
| 16:10 | 69.25 | 69.25 | 69.25 | 69.25 | 5.5K |
| 16:15 | 69.25 | 69.25 | 69.25 | 69.25 | 0.1K |
| 16:20 | 69.00 | 69.25 | 69.00 | 69.00 | 9.1K |
| 16:25 | 69.00 | 69.25 | 69.00 | 69.25 | 17.6K |
| 16:35 | 69.00 | 69.00 | 69.00 | 69.00 | 43.8K |
| 17:45 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |