最后更新: 2025-10-08
时间 开盘价 最高价 最低价 收盘价 成交量
09:55 73.25 73.50 73.25 73.50 79.1K
10:00 73.50 74.25 73.25 73.75 120.2K
10:05 73.75 74.00 73.00 73.00 90.8K
10:10 73.00 73.00 72.75 72.75 52.3K
10:15 73.00 73.00 72.75 72.75 20.0K
10:20 72.75 73.00 72.75 72.75 11.3K
10:25 72.75 73.00 72.75 73.00 11.3K
10:30 73.00 73.00 72.75 72.75 0.7K
10:35 72.75 72.75 72.75 72.75 0.1K
10:40 73.00 73.00 73.00 73.00 1.0K
10:45 73.00 73.00 73.00 73.00 9.7K
10:50 73.00 73.00 72.50 72.50 26.3K
10:55 72.50 72.50 72.25 72.50 10.7K
11:00 72.50 72.75 72.25 72.75 35.9K
11:05 73.00 73.00 72.75 72.75 13.0K
11:10 72.50 72.50 72.25 72.25 17.7K
11:15 72.25 72.25 72.25 72.25 12.3K
11:20 72.25 72.50 72.25 72.25 7.8K
11:25 72.75 72.75 72.50 72.50 16.1K
11:30 72.75 72.75 72.50 72.50 5.4K
11:35 72.50 73.00 72.50 72.75 16.6K
11:40 73.00 73.00 72.75 72.75 2.3K
11:45 73.00 73.00 73.00 73.00 2.0K
11:50 73.00 73.00 73.00 73.00 6.3K
11:55 73.00 73.25 73.00 73.25 19.5K
12:00 73.25 73.25 73.00 73.25 10.0K
12:05 73.25 73.25 73.00 73.00 4.4K
12:10 73.00 73.00 73.00 73.00 7.9K
12:15 73.00 73.25 73.00 73.25 10.9K
12:20 73.25 73.25 73.25 73.25 6.6K
12:25 73.25 73.50 73.25 73.50 4.4K
13:55 73.25 73.25 73.25 73.25 8.1K
14:00 73.00 73.25 73.00 73.25 0.3K
14:05 73.25 73.25 73.25 73.25 1.4K
14:15 73.00 73.00 73.00 73.00 8.3K
14:20 72.75 72.75 72.75 72.75 0.6K
14:25 72.75 72.75 72.75 72.75 8.8K
14:30 72.50 72.75 72.50 72.75 15.2K
14:45 72.75 72.75 72.75 72.75 0.5K
14:55 72.75 72.75 72.50 72.50 25.0K
15:05 72.50 72.50 72.50 72.50 2.4K
15:10 72.50 72.50 72.50 72.50 0.3K
15:15 72.50 72.50 72.50 72.50 3.0K
15:20 72.50 72.50 72.50 72.50 0.2K
15:25 72.50 72.50 72.50 72.50 0.1K
15:30 72.50 72.50 72.50 72.50 0.2K
15:35 72.00 72.25 71.75 71.75 43.2K
15:40 72.00 72.00 72.00 72.00 1.1K
15:45 72.00 72.00 72.00 72.00 9.7K
15:50 72.00 72.00 72.00 72.00 0.7K
15:55 72.00 72.00 72.00 72.00 1.1K
16:05 72.00 72.00 72.00 72.00 2.0K
16:10 72.00 72.25 72.00 72.25 5.9K
16:15 72.25 72.25 72.25 72.25 0.1K
16:20 72.00 72.00 72.00 72.00 11.2K
16:25 72.00 72.25 72.00 72.00 9.6K
16:35 71.75 71.75 71.75 71.75 55.5K
17:45 71.75 71.75 71.75 71.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据