476.40
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 526.05 | 526.05 | 519.40 | 519.40 | 1.3K |
| 09:20 | 521.00 | 527.20 | 519.65 | 525.05 | 0.9K |
| 09:25 | 528.40 | 528.40 | 525.20 | 525.65 | 1.1K |
| 09:30 | 525.05 | 525.05 | 522.00 | 522.00 | 0.1K |
| 09:35 | 522.45 | 522.45 | 522.45 | 522.45 | 0.0K |
| 09:40 | 523.50 | 524.05 | 523.50 | 524.05 | 0.0K |
| 09:45 | 524.95 | 525.00 | 522.80 | 523.60 | 0.9K |
| 09:50 | 523.65 | 524.50 | 523.65 | 524.50 | 0.1K |
| 09:55 | 523.00 | 523.75 | 522.20 | 522.20 | 0.3K |
| 10:00 | 524.50 | 524.50 | 524.50 | 524.50 | 0.0K |
| 10:05 | 524.90 | 524.90 | 522.80 | 523.15 | 0.2K |
| 10:10 | 524.35 | 524.35 | 524.35 | 524.35 | 0.0K |
| 10:15 | 522.45 | 522.70 | 522.45 | 522.70 | 0.0K |
| 10:20 | 522.45 | 522.45 | 522.45 | 522.45 | 0.0K |
| 10:25 | 521.60 | 521.95 | 521.00 | 521.95 | 0.6K |
| 10:30 | 522.00 | 522.75 | 522.00 | 522.60 | 0.0K |
| 10:35 | 523.00 | 523.00 | 521.95 | 521.95 | 0.0K |
| 10:40 | 522.50 | 522.50 | 522.50 | 522.50 | 0.0K |
| 10:45 | 522.50 | 522.50 | 522.50 | 522.50 | 0.0K |
| 11:00 | 522.00 | 522.00 | 521.00 | 521.00 | 0.1K |
| 11:05 | 521.85 | 524.95 | 520.70 | 524.95 | 0.8K |
| 11:10 | 525.90 | 525.90 | 525.90 | 525.90 | 0.0K |
| 11:15 | 522.20 | 522.20 | 522.10 | 522.10 | 0.0K |
| 11:25 | 523.15 | 523.15 | 523.15 | 523.15 | 0.0K |
| 11:30 | 521.80 | 523.15 | 521.80 | 523.15 | 0.1K |
| 11:35 | 523.10 | 523.10 | 523.10 | 523.10 | 0.0K |
| 11:40 | 522.55 | 522.55 | 522.55 | 522.55 | 0.0K |
| 11:45 | 522.10 | 522.10 | 519.40 | 520.10 | 0.3K |
| 11:55 | 521.20 | 521.20 | 521.20 | 521.20 | 0.0K |
| 12:00 | 518.85 | 518.85 | 518.00 | 518.00 | 0.1K |
| 12:05 | 519.05 | 520.55 | 519.05 | 520.00 | 0.1K |
| 12:10 | 519.05 | 519.05 | 519.05 | 519.05 | 0.1K |
| 12:15 | 520.90 | 520.90 | 520.90 | 520.90 | 0.0K |
| 12:25 | 520.90 | 520.90 | 519.90 | 519.90 | 0.1K |
| 12:30 | 520.90 | 520.90 | 520.90 | 520.90 | 0.0K |
| 12:35 | 518.50 | 518.50 | 518.50 | 518.50 | 0.0K |
| 12:40 | 517.75 | 517.75 | 517.75 | 517.75 | 0.0K |
| 12:50 | 517.60 | 517.60 | 517.60 | 517.60 | 0.1K |
| 12:55 | 518.65 | 519.95 | 518.65 | 519.95 | 0.5K |
| 13:10 | 519.55 | 519.55 | 519.55 | 519.55 | 0.0K |
| 13:20 | 519.50 | 519.50 | 517.80 | 517.85 | 0.2K |
| 13:25 | 517.55 | 517.55 | 517.55 | 517.55 | 0.0K |
| 13:35 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0K |
| 13:50 | 516.35 | 518.25 | 516.35 | 517.05 | 0.2K |
| 13:55 | 517.25 | 517.25 | 517.25 | 517.25 | 0.2K |
| 14:00 | 517.95 | 518.00 | 517.95 | 518.00 | 0.1K |
| 14:05 | 518.00 | 518.00 | 516.50 | 516.50 | 0.7K |
| 14:15 | 517.45 | 517.95 | 517.45 | 517.95 | 0.1K |
| 14:20 | 516.40 | 516.40 | 516.40 | 516.40 | 0.1K |
| 14:25 | 517.95 | 518.00 | 517.95 | 518.00 | 0.0K |
| 14:30 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 14:35 | 518.00 | 518.00 | 517.05 | 517.05 | 0.0K |
| 14:45 | 518.00 | 518.00 | 516.50 | 516.50 | 0.1K |
| 14:50 | 516.20 | 516.80 | 516.20 | 516.80 | 0.0K |
| 14:55 | 516.15 | 518.00 | 516.15 | 518.00 | 0.1K |
| 15:05 | 517.00 | 517.80 | 517.00 | 517.80 | 0.1K |
| 15:10 | 516.15 | 516.95 | 516.15 | 516.95 | 0.0K |
| 15:15 | 515.45 | 516.85 | 515.45 | 516.85 | 0.1K |
| 15:20 | 515.60 | 515.60 | 515.30 | 515.30 | 0.1K |
| 15:25 | 515.20 | 516.50 | 515.00 | 515.25 | 1.0K |