476.40
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 517.00 | 518.65 | 515.60 | 515.60 | 0.2K |
| 09:20 | 516.75 | 521.85 | 516.75 | 521.60 | 0.0K |
| 09:25 | 523.95 | 523.95 | 523.95 | 523.95 | 0.0K |
| 09:30 | 521.25 | 521.25 | 518.70 | 519.45 | 0.1K |
| 09:35 | 519.70 | 519.70 | 517.15 | 517.15 | 0.1K |
| 09:40 | 516.85 | 517.70 | 515.65 | 517.70 | 0.6K |
| 09:55 | 513.05 | 515.20 | 513.05 | 514.25 | 0.1K |
| 10:00 | 514.75 | 516.60 | 513.80 | 513.80 | 0.1K |
| 10:10 | 511.85 | 511.85 | 510.35 | 510.35 | 0.5K |
| 10:15 | 509.50 | 510.50 | 509.45 | 510.50 | 0.1K |
| 10:20 | 512.35 | 512.75 | 512.35 | 512.75 | 0.0K |
| 10:25 | 512.75 | 512.75 | 510.00 | 510.00 | 0.1K |
| 10:30 | 510.00 | 510.50 | 509.65 | 509.65 | 0.1K |
| 10:35 | 509.45 | 511.15 | 509.45 | 511.15 | 0.1K |
| 10:40 | 511.15 | 511.15 | 511.15 | 511.15 | 0.0K |
| 10:45 | 509.95 | 509.95 | 509.95 | 509.95 | 0.0K |
| 10:50 | 510.90 | 510.90 | 510.90 | 510.90 | 0.0K |
| 10:55 | 510.90 | 510.90 | 510.90 | 510.90 | 0.0K |
| 11:05 | 505.25 | 505.25 | 505.25 | 505.25 | 1.4K |
| 11:10 | 509.65 | 509.65 | 509.65 | 509.65 | 0.0K |
| 11:15 | 510.65 | 510.65 | 510.65 | 510.65 | 0.0K |
| 11:20 | 510.35 | 510.35 | 510.35 | 510.35 | 0.0K |
| 11:25 | 509.40 | 509.40 | 509.40 | 509.40 | 0.0K |
| 11:30 | 509.40 | 510.10 | 509.40 | 510.10 | 0.2K |
| 11:45 | 510.10 | 510.10 | 510.10 | 510.10 | 0.0K |
| 11:50 | 510.05 | 510.05 | 510.05 | 510.05 | 0.0K |
| 11:55 | 510.10 | 510.10 | 510.10 | 510.10 | 0.3K |
| 12:05 | 511.70 | 511.70 | 511.70 | 511.70 | 0.0K |
| 12:10 | 511.10 | 511.10 | 511.10 | 511.10 | 0.0K |
| 12:30 | 511.05 | 511.05 | 509.25 | 509.25 | 0.0K |
| 12:40 | 510.90 | 510.90 | 510.90 | 510.90 | 0.0K |
| 12:50 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 13:05 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 13:10 | 511.00 | 511.00 | 511.00 | 511.00 | 0.0K |
| 13:20 | 509.50 | 513.15 | 509.50 | 510.05 | 0.3K |
| 13:50 | 510.00 | 510.00 | 510.00 | 510.00 | 0.1K |
| 13:55 | 511.95 | 511.95 | 510.60 | 510.60 | 0.1K |
| 14:00 | 510.00 | 510.70 | 510.00 | 510.70 | 0.1K |
| 14:05 | 511.90 | 511.90 | 511.30 | 511.30 | 0.1K |
| 14:10 | 508.60 | 511.90 | 508.60 | 511.90 | 0.1K |
| 14:15 | 511.90 | 512.65 | 511.90 | 511.90 | 0.1K |
| 14:30 | 511.60 | 511.60 | 511.60 | 511.60 | 0.0K |
| 14:35 | 510.70 | 510.70 | 510.70 | 510.70 | 0.1K |
| 14:40 | 512.00 | 512.00 | 510.70 | 510.70 | 0.1K |
| 14:45 | 514.10 | 514.10 | 514.10 | 514.10 | 0.0K |
| 14:55 | 511.75 | 511.75 | 511.75 | 511.75 | 0.0K |
| 15:00 | 511.15 | 511.15 | 511.15 | 511.15 | 0.0K |
| 15:10 | 509.90 | 510.75 | 509.90 | 510.75 | 0.0K |
| 15:15 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |
| 15:20 | 511.05 | 511.05 | 509.65 | 510.35 | 0.0K |
| 15:25 | 510.35 | 521.65 | 509.60 | 510.60 | 0.2K |