476.40
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 570.00 | 571.10 | 561.85 | 568.70 | 2.2K |
| 09:25 | 567.85 | 568.30 | 567.80 | 567.80 | 0.6K |
| 09:30 | 569.75 | 570.50 | 563.35 | 569.65 | 2.4K |
| 09:35 | 569.65 | 570.55 | 564.95 | 565.15 | 0.1K |
| 09:40 | 565.00 | 565.00 | 562.35 | 562.35 | 1.2K |
| 09:45 | 562.35 | 562.35 | 555.00 | 555.00 | 0.0K |
| 09:50 | 555.20 | 555.20 | 552.75 | 552.75 | 0.6K |
| 09:55 | 551.70 | 552.65 | 551.35 | 552.15 | 0.9K |
| 10:00 | 551.00 | 552.00 | 550.00 | 552.00 | 0.3K |
| 10:05 | 552.00 | 552.00 | 552.00 | 552.00 | 0.1K |
| 10:10 | 554.15 | 554.15 | 553.55 | 553.55 | 0.1K |
| 10:15 | 553.70 | 553.70 | 552.40 | 552.40 | 0.1K |
| 10:20 | 554.90 | 554.90 | 552.45 | 554.50 | 0.1K |
| 10:25 | 554.95 | 554.95 | 554.90 | 554.90 | 0.1K |
| 10:30 | 555.75 | 555.75 | 553.65 | 553.65 | 0.1K |
| 10:35 | 556.20 | 558.45 | 556.20 | 558.45 | 0.1K |
| 10:40 | 558.50 | 558.50 | 558.50 | 558.50 | 0.0K |
| 10:45 | 555.00 | 555.15 | 554.05 | 555.15 | 0.1K |
| 10:50 | 555.70 | 555.70 | 554.05 | 554.05 | 0.0K |
| 10:55 | 555.70 | 555.75 | 555.70 | 555.75 | 0.0K |
| 11:00 | 556.25 | 556.25 | 555.80 | 555.80 | 0.0K |
| 11:05 | 552.95 | 553.40 | 552.50 | 553.40 | 0.0K |
| 11:10 | 552.00 | 554.15 | 552.00 | 554.15 | 0.1K |
| 11:15 | 555.20 | 555.20 | 555.20 | 555.20 | 0.0K |
| 11:20 | 554.65 | 554.65 | 554.65 | 554.65 | 0.0K |
| 11:25 | 552.60 | 552.60 | 552.60 | 552.60 | 0.0K |
| 11:30 | 552.60 | 552.60 | 550.00 | 550.00 | 0.3K |
| 11:35 | 550.50 | 550.50 | 550.00 | 550.00 | 0.0K |
| 11:40 | 549.00 | 549.65 | 546.35 | 546.35 | 0.4K |
| 11:45 | 548.40 | 548.40 | 546.85 | 548.40 | 0.0K |
| 11:50 | 548.40 | 548.90 | 547.75 | 548.90 | 0.1K |
| 11:55 | 548.90 | 548.90 | 543.10 | 543.10 | 0.6K |
| 12:00 | 543.25 | 545.90 | 543.25 | 545.90 | 0.4K |
| 12:05 | 546.25 | 546.25 | 544.05 | 545.90 | 0.2K |
| 12:10 | 546.45 | 546.45 | 546.40 | 546.40 | 0.0K |
| 12:15 | 551.45 | 551.45 | 549.65 | 549.70 | 0.0K |
| 12:20 | 550.85 | 550.85 | 550.85 | 550.85 | 0.0K |
| 12:25 | 549.55 | 550.85 | 549.55 | 550.85 | 0.0K |
| 12:30 | 549.50 | 549.50 | 548.40 | 548.40 | 0.1K |
| 12:35 | 550.15 | 550.15 | 548.45 | 548.45 | 0.1K |
| 12:40 | 550.15 | 550.15 | 549.20 | 549.20 | 1.1K |
| 12:45 | 550.80 | 550.80 | 550.80 | 550.80 | 0.0K |
| 12:50 | 548.05 | 548.05 | 548.05 | 548.05 | 0.1K |
| 12:55 | 547.55 | 547.55 | 545.00 | 545.00 | 0.1K |
| 13:00 | 545.10 | 545.90 | 542.55 | 542.55 | 0.2K |
| 13:05 | 544.05 | 544.45 | 540.00 | 540.20 | 0.2K |
| 13:10 | 539.95 | 539.95 | 536.60 | 538.10 | 0.3K |
| 13:15 | 538.00 | 538.00 | 534.25 | 534.25 | 0.3K |
| 13:20 | 536.15 | 538.95 | 533.20 | 533.20 | 0.3K |
| 13:25 | 532.00 | 534.75 | 532.00 | 532.60 | 0.5K |
| 13:30 | 532.05 | 535.20 | 532.05 | 535.20 | 0.1K |
| 13:35 | 534.75 | 536.45 | 533.90 | 535.35 | 0.1K |
| 13:40 | 533.90 | 533.90 | 532.00 | 532.75 | 0.5K |
| 13:45 | 532.55 | 532.55 | 532.55 | 532.55 | 0.1K |
| 13:50 | 532.90 | 533.85 | 531.00 | 533.85 | 0.4K |
| 13:55 | 534.20 | 537.35 | 534.00 | 534.05 | 0.6K |
| 14:00 | 531.95 | 533.30 | 531.00 | 532.35 | 0.2K |
| 14:05 | 530.05 | 531.00 | 530.00 | 531.00 | 0.6K |
| 14:10 | 530.65 | 531.90 | 530.35 | 531.00 | 0.1K |
| 14:15 | 530.00 | 531.80 | 529.55 | 531.80 | 1.1K |
| 14:20 | 531.70 | 532.25 | 531.70 | 531.95 | 0.2K |
| 14:25 | 532.00 | 534.05 | 531.00 | 533.35 | 0.9K |
| 14:30 | 533.35 | 534.35 | 532.60 | 533.00 | 0.3K |
| 14:35 | 533.50 | 535.00 | 533.50 | 535.00 | 1.3K |
| 14:40 | 533.95 | 536.45 | 533.60 | 536.45 | 1.1K |
| 14:45 | 535.30 | 536.90 | 534.35 | 534.80 | 0.5K |
| 14:50 | 534.80 | 535.60 | 534.80 | 535.55 | 0.1K |
| 14:55 | 535.70 | 536.05 | 534.35 | 536.05 | 0.2K |
| 15:00 | 535.00 | 535.70 | 534.00 | 534.05 | 0.5K |
| 15:05 | 534.05 | 535.40 | 534.05 | 534.05 | 0.1K |
| 15:10 | 534.75 | 534.75 | 533.60 | 533.60 | 0.3K |
| 15:15 | 533.55 | 533.55 | 530.00 | 530.00 | 1.8K |
| 15:20 | 531.00 | 532.05 | 530.45 | 531.55 | 0.2K |
| 15:25 | 530.55 | 533.65 | 530.00 | 532.45 | 0.9K |