476.40
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 580.00 | 584.50 | 580.00 | 580.20 | 0.4K |
| 09:25 | 582.25 | 582.25 | 581.35 | 581.35 | 0.0K |
| 09:30 | 581.50 | 586.55 | 581.50 | 584.55 | 0.3K |
| 09:35 | 584.75 | 584.75 | 582.80 | 583.15 | 0.1K |
| 09:40 | 583.40 | 585.70 | 583.40 | 585.70 | 0.0K |
| 09:45 | 583.75 | 583.75 | 579.80 | 581.35 | 0.3K |
| 09:50 | 581.65 | 581.65 | 581.65 | 581.65 | 0.0K |
| 09:55 | 581.65 | 581.65 | 581.65 | 581.65 | 0.0K |
| 10:00 | 580.60 | 583.45 | 580.60 | 583.45 | 0.0K |
| 10:05 | 582.35 | 582.35 | 580.65 | 580.65 | 0.0K |
| 10:10 | 580.65 | 580.65 | 580.65 | 580.65 | 0.0K |
| 10:15 | 582.70 | 582.70 | 582.70 | 582.70 | 0.0K |
| 10:20 | 582.70 | 582.70 | 582.70 | 582.70 | 0.0K |
| 10:25 | 582.05 | 582.05 | 582.05 | 582.05 | 0.0K |
| 10:35 | 583.20 | 583.20 | 583.20 | 583.20 | 0.0K |
| 10:40 | 580.55 | 580.55 | 580.55 | 580.55 | 0.1K |
| 10:45 | 580.55 | 580.55 | 580.55 | 580.55 | 0.1K |
| 11:05 | 582.80 | 582.80 | 582.80 | 582.80 | 0.0K |
| 11:10 | 582.70 | 582.70 | 580.45 | 580.45 | 0.6K |
| 11:15 | 580.00 | 581.20 | 579.85 | 579.85 | 0.0K |
| 11:20 | 579.85 | 579.85 | 579.85 | 579.85 | 0.0K |
| 11:25 | 580.05 | 580.05 | 579.50 | 579.50 | 0.7K |
| 11:30 | 580.45 | 580.45 | 580.45 | 580.45 | 0.2K |
| 11:35 | 580.60 | 581.95 | 580.60 | 581.95 | 0.1K |
| 11:45 | 580.35 | 580.35 | 580.35 | 580.35 | 0.0K |
| 11:55 | 579.80 | 579.80 | 579.80 | 579.80 | 0.2K |
| 12:00 | 576.60 | 576.60 | 576.60 | 576.60 | 1.8K |
| 12:15 | 578.45 | 579.15 | 578.45 | 579.15 | 0.1K |
| 12:25 | 579.15 | 579.15 | 579.15 | 579.15 | 0.0K |
| 12:35 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0K |
| 12:45 | 580.20 | 580.20 | 577.40 | 577.40 | 0.1K |
| 12:50 | 577.40 | 577.40 | 577.40 | 577.40 | 0.0K |
| 12:55 | 576.85 | 576.85 | 576.85 | 576.85 | 0.0K |
| 13:00 | 577.45 | 577.45 | 577.45 | 577.45 | 0.0K |
| 13:05 | 576.15 | 577.75 | 576.15 | 577.75 | 0.0K |
| 13:10 | 576.05 | 576.05 | 576.05 | 576.05 | 0.1K |
| 13:15 | 577.45 | 577.80 | 577.45 | 577.80 | 0.4K |
| 13:20 | 577.80 | 577.80 | 577.80 | 577.80 | 0.1K |
| 13:25 | 577.70 | 577.70 | 577.15 | 577.15 | 0.1K |
| 13:30 | 577.00 | 577.00 | 577.00 | 577.00 | 0.5K |
| 14:00 | 577.55 | 577.55 | 577.55 | 577.55 | 0.0K |
| 14:15 | 576.00 | 576.00 | 576.00 | 576.00 | 0.0K |
| 14:20 | 574.15 | 574.15 | 574.15 | 574.15 | 0.8K |
| 14:35 | 574.50 | 574.50 | 574.50 | 574.50 | 0.0K |
| 14:40 | 574.15 | 574.15 | 574.15 | 574.15 | 0.0K |
| 14:45 | 575.20 | 575.20 | 574.45 | 574.45 | 0.1K |
| 14:50 | 571.05 | 571.05 | 571.05 | 571.05 | 0.0K |
| 14:55 | 573.65 | 573.65 | 571.05 | 572.10 | 0.2K |
| 15:00 | 570.80 | 572.45 | 570.80 | 572.45 | 0.1K |
| 15:05 | 572.45 | 572.45 | 572.45 | 572.45 | 0.0K |
| 15:10 | 572.45 | 573.35 | 571.95 | 573.30 | 0.0K |
| 15:15 | 570.00 | 570.00 | 563.00 | 565.55 | 1.3K |
| 15:20 | 566.25 | 572.65 | 566.00 | 570.30 | 0.4K |
| 15:25 | 573.20 | 573.20 | 567.00 | 567.00 | 0.2K |