475.10
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 549.15 | 555.05 | 549.15 | 553.75 | 0.8K |
| 09:20 | 551.60 | 556.00 | 550.45 | 556.00 | 0.9K |
| 09:25 | 557.00 | 557.80 | 553.90 | 557.80 | 0.3K |
| 09:30 | 559.00 | 559.00 | 555.40 | 557.40 | 0.3K |
| 09:35 | 555.90 | 555.90 | 553.60 | 553.60 | 0.2K |
| 09:40 | 555.00 | 555.00 | 555.00 | 555.00 | 0.1K |
| 09:45 | 553.60 | 553.60 | 553.60 | 553.60 | 0.0K |
| 09:50 | 553.00 | 553.90 | 552.85 | 552.85 | 0.4K |
| 09:55 | 553.45 | 553.45 | 552.00 | 552.00 | 0.1K |
| 10:00 | 552.00 | 552.00 | 550.00 | 551.10 | 0.6K |
| 10:05 | 550.70 | 550.70 | 550.70 | 550.70 | 0.0K |
| 10:10 | 550.05 | 550.05 | 550.05 | 550.05 | 0.0K |
| 10:15 | 550.00 | 553.55 | 548.95 | 553.55 | 0.1K |
| 10:25 | 551.95 | 554.75 | 551.95 | 552.50 | 0.1K |
| 10:30 | 553.30 | 553.30 | 553.30 | 553.30 | 0.0K |
| 10:35 | 554.00 | 558.40 | 554.00 | 558.40 | 0.5K |
| 10:40 | 558.40 | 558.40 | 554.60 | 554.60 | 0.4K |
| 10:45 | 555.20 | 555.20 | 552.05 | 552.05 | 0.5K |
| 10:50 | 555.70 | 555.70 | 555.70 | 555.70 | 0.0K |
| 10:55 | 555.35 | 555.95 | 553.90 | 555.95 | 0.1K |
| 11:00 | 555.95 | 555.95 | 555.95 | 555.95 | 0.0K |
| 11:15 | 554.60 | 554.60 | 554.60 | 554.60 | 0.0K |
| 11:25 | 555.90 | 555.90 | 555.90 | 555.90 | 0.0K |
| 11:35 | 555.75 | 555.95 | 554.45 | 555.95 | 0.1K |
| 11:40 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 11:45 | 555.70 | 557.20 | 555.70 | 557.20 | 0.0K |
| 11:50 | 556.00 | 556.00 | 555.80 | 555.80 | 0.0K |
| 11:55 | 557.60 | 557.60 | 555.05 | 555.05 | 0.1K |
| 12:00 | 556.45 | 556.50 | 556.45 | 556.50 | 0.0K |
| 12:05 | 554.60 | 556.10 | 554.60 | 556.10 | 0.1K |
| 12:15 | 556.10 | 556.10 | 556.05 | 556.05 | 0.1K |
| 12:20 | 554.45 | 554.45 | 554.00 | 554.00 | 0.2K |
| 12:35 | 554.00 | 554.00 | 553.00 | 553.00 | 0.1K |
| 12:40 | 552.05 | 553.85 | 552.05 | 553.85 | 0.2K |
| 12:45 | 553.10 | 553.10 | 553.10 | 553.10 | 0.1K |
| 12:50 | 554.15 | 554.15 | 552.80 | 552.80 | 0.0K |
| 12:55 | 554.20 | 556.10 | 554.20 | 556.10 | 0.2K |
| 13:00 | 555.15 | 555.15 | 553.70 | 553.70 | 0.0K |
| 13:15 | 554.75 | 554.80 | 554.75 | 554.80 | 0.1K |
| 13:20 | 555.45 | 558.30 | 555.45 | 557.55 | 0.0K |
| 13:25 | 554.45 | 554.45 | 554.45 | 554.45 | 0.6K |
| 13:30 | 552.75 | 552.80 | 552.75 | 552.80 | 0.0K |
| 13:35 | 552.55 | 552.55 | 552.55 | 552.55 | 0.0K |
| 13:40 | 555.05 | 555.05 | 555.05 | 555.05 | 0.0K |
| 13:45 | 554.95 | 554.95 | 552.65 | 552.65 | 0.0K |
| 13:50 | 554.20 | 554.20 | 553.95 | 553.95 | 0.1K |
| 13:55 | 554.10 | 554.95 | 554.10 | 554.95 | 0.1K |
| 14:00 | 553.40 | 553.40 | 551.75 | 552.45 | 0.0K |
| 14:05 | 551.70 | 551.90 | 551.00 | 551.70 | 0.1K |
| 14:10 | 551.70 | 552.00 | 551.70 | 552.00 | 0.1K |
| 14:15 | 552.95 | 552.95 | 552.95 | 552.95 | 0.0K |
| 14:25 | 551.45 | 553.05 | 551.45 | 553.05 | 0.3K |
| 14:30 | 551.75 | 553.05 | 551.75 | 553.05 | 0.0K |
| 14:35 | 554.10 | 555.00 | 551.80 | 551.80 | 0.3K |
| 14:40 | 553.80 | 554.00 | 552.45 | 554.00 | 0.1K |
| 14:45 | 552.20 | 552.20 | 552.20 | 552.20 | 0.0K |
| 14:50 | 553.55 | 553.55 | 553.55 | 553.55 | 0.0K |
| 14:55 | 553.35 | 553.35 | 553.35 | 553.35 | 0.0K |
| 15:00 | 553.60 | 553.60 | 553.60 | 553.60 | 0.1K |
| 15:05 | 551.95 | 555.25 | 551.95 | 555.25 | 0.5K |
| 15:10 | 551.85 | 553.40 | 551.85 | 553.40 | 0.1K |
| 15:15 | 551.90 | 553.85 | 551.90 | 553.05 | 0.2K |
| 15:20 | 557.20 | 557.40 | 555.20 | 556.15 | 0.5K |
| 15:25 | 556.60 | 557.15 | 555.00 | 555.00 | 0.1K |