Jash Engineering Ltd

JSHE
🏛️ 印度 →
475.10
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 541.00 544.70 541.00 541.30 0.2K
09:20 536.40 536.40 535.05 535.25 0.1K
09:25 536.55 541.40 536.55 541.40 0.2K
09:30 540.00 540.05 540.00 540.05 0.0K
09:35 541.75 541.75 541.75 541.75 0.0K
09:45 541.05 541.05 541.05 541.05 0.0K
09:50 540.95 540.95 540.95 540.95 0.0K
09:55 540.10 541.55 540.00 540.00 0.0K
10:00 540.95 540.95 540.95 540.95 0.0K
10:25 538.00 538.00 536.90 536.90 0.0K
10:30 536.90 536.90 536.90 536.90 0.0K
10:35 538.50 538.50 538.50 538.50 0.2K
10:45 538.85 538.85 538.85 538.85 0.0K
10:50 540.35 540.35 540.35 540.35 0.0K
10:55 540.15 540.15 538.85 538.85 1.0K
11:00 539.95 539.95 539.95 539.95 0.0K
11:05 540.55 540.55 540.55 540.55 0.0K
11:50 539.40 539.40 539.40 539.40 0.1K
11:55 540.45 540.45 540.45 540.45 0.0K
12:10 540.55 540.55 540.55 540.55 0.0K
12:20 541.25 541.25 541.25 541.25 0.1K
12:45 543.50 543.50 543.50 543.50 0.0K
13:05 542.35 542.35 542.35 542.35 0.0K
13:10 541.30 541.30 541.30 541.30 0.0K
13:45 541.30 541.30 541.30 541.30 0.0K
13:50 540.85 540.85 540.85 540.85 0.0K
14:05 541.75 541.75 541.75 541.75 0.1K
14:25 541.75 541.75 541.75 541.75 0.0K
14:30 541.00 541.00 541.00 541.00 15.9K
14:35 541.75 541.75 541.75 541.75 0.0K
14:45 542.75 542.75 542.75 542.75 0.0K
15:05 541.15 541.15 541.15 541.15 0.0K
15:10 540.00 540.00 540.00 540.00 0.0K
15:15 540.00 540.00 540.00 540.00 0.0K
15:20 541.15 543.50 541.15 543.50 0.1K
15:25 543.50 545.00 542.75 542.75 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据