28.63
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:55 | 25.85 | 25.85 | 25.85 | 25.85 | 0.2K |
| 09:00 | 25.90 | 25.90 | 25.90 | 25.90 | 0.1K |
| 09:05 | 25.95 | 25.95 | 25.95 | 25.95 | 1.1K |
| 09:10 | 25.95 | 26.02 | 25.95 | 26.02 | 2.4K |
| 09:15 | 26.01 | 26.01 | 26.00 | 26.00 | 0.3K |
| 09:20 | 25.99 | 25.99 | 25.96 | 25.96 | 1.2K |
| 09:30 | 25.99 | 25.99 | 25.99 | 25.99 | 0.8K |
| 09:35 | 25.99 | 26.01 | 25.99 | 26.01 | 2.5K |
| 09:40 | 25.99 | 25.99 | 25.98 | 25.98 | 0.7K |
| 09:45 | 25.95 | 25.96 | 25.94 | 25.94 | 3.7K |
| 09:50 | 25.92 | 25.92 | 25.92 | 25.92 | 0.1K |
| 09:55 | 25.94 | 25.96 | 25.94 | 25.96 | 1.0K |
| 10:00 | 25.97 | 25.99 | 25.97 | 25.98 | 1.3K |
| 10:05 | 25.97 | 25.97 | 25.97 | 25.97 | 0.4K |
| 10:25 | 25.97 | 25.97 | 25.97 | 25.97 | 0.1K |
| 10:40 | 25.95 | 25.95 | 25.91 | 25.91 | 4.4K |
| 10:45 | 25.93 | 25.95 | 25.93 | 25.95 | 3.6K |
| 10:50 | 25.96 | 25.96 | 25.96 | 25.96 | 0.3K |
| 11:15 | 25.95 | 25.96 | 25.95 | 25.95 | 2.3K |
| 11:25 | 25.95 | 25.96 | 25.95 | 25.96 | 0.6K |
| 11:30 | 25.97 | 25.97 | 25.97 | 25.97 | 0.9K |
| 11:35 | 25.97 | 25.97 | 25.96 | 25.96 | 0.6K |
| 11:50 | 25.96 | 25.96 | 25.96 | 25.96 | 0.1K |
| 11:55 | 25.96 | 25.96 | 25.96 | 25.96 | 1.6K |
| 12:55 | 25.96 | 25.96 | 25.96 | 25.96 | 0.2K |
| 13:05 | 25.97 | 25.97 | 25.97 | 25.97 | 0.1K |
| 13:10 | 25.96 | 25.96 | 25.96 | 25.96 | 0.2K |
| 13:15 | 25.96 | 25.96 | 25.96 | 25.96 | 0.3K |
| 13:20 | 25.96 | 25.96 | 25.96 | 25.96 | 0.1K |
| 13:25 | 25.96 | 25.96 | 25.96 | 25.96 | 0.1K |
| 13:35 | 25.96 | 25.97 | 25.96 | 25.97 | 1.0K |
| 13:40 | 25.96 | 25.96 | 25.96 | 25.96 | 0.1K |
| 13:45 | 25.96 | 25.96 | 25.96 | 25.96 | 0.1K |
| 13:55 | 25.96 | 25.96 | 25.96 | 25.96 | 0.1K |
| 14:05 | 25.96 | 25.96 | 25.96 | 25.96 | 0.1K |
| 14:10 | 25.96 | 25.96 | 25.96 | 25.96 | 0.2K |
| 14:15 | 25.97 | 25.97 | 25.96 | 25.96 | 0.3K |
| 14:25 | 25.96 | 25.96 | 25.95 | 25.96 | 0.9K |
| 14:30 | 25.95 | 25.95 | 25.95 | 25.95 | 0.2K |
| 14:40 | 25.95 | 25.95 | 25.95 | 25.95 | 0.1K |
| 14:45 | 25.95 | 25.95 | 25.95 | 25.95 | 0.1K |
| 15:00 | 25.95 | 25.95 | 25.95 | 25.95 | 0.2K |
| 15:10 | 25.94 | 25.96 | 25.94 | 25.96 | 1.4K |
| 15:25 | 25.96 | 25.96 | 25.94 | 25.94 | 0.4K |
| 15:35 | 25.97 | 25.97 | 25.95 | 25.95 | 1.2K |
| 15:45 | 25.96 | 25.96 | 25.95 | 25.95 | 0.6K |
| 15:55 | 25.95 | 25.95 | 25.95 | 25.95 | 0.1K |
| 16:00 | 25.96 | 25.96 | 25.96 | 25.96 | 0.1K |
| 16:10 | 25.95 | 25.95 | 25.90 | 25.90 | 2.4K |
| 16:15 | 25.92 | 25.92 | 25.92 | 25.92 | 0.2K |
| 16:20 | 25.92 | 25.92 | 25.92 | 25.92 | 0.1K |
| 16:30 | 25.96 | 25.96 | 25.95 | 25.96 | 2.1K |
| 16:35 | 25.97 | 25.97 | 25.95 | 25.96 | 1.1K |
| 16:40 | 25.97 | 25.97 | 25.97 | 25.97 | 0.2K |
| 16:45 | 25.98 | 25.98 | 25.96 | 25.96 | 0.3K |
| 16:50 | 25.96 | 25.96 | 25.96 | 25.96 | 0.1K |
| 16:55 | 25.98 | 26.00 | 25.96 | 25.96 | 1.2K |
| 17:00 | 25.94 | 25.94 | 25.94 | 25.94 | 7.5K |