28.63
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:55 | 25.81 | 25.81 | 25.81 | 25.81 | 1.1K |
| 09:00 | 25.81 | 25.81 | 25.70 | 25.70 | 4.6K |
| 09:05 | 25.69 | 25.70 | 25.62 | 25.62 | 6.4K |
| 09:10 | 25.60 | 25.62 | 25.57 | 25.62 | 11.2K |
| 09:15 | 25.61 | 25.64 | 25.61 | 25.64 | 2.0K |
| 09:20 | 25.64 | 25.67 | 25.64 | 25.67 | 1.2K |
| 09:25 | 25.65 | 25.67 | 25.65 | 25.65 | 1.0K |
| 09:30 | 25.66 | 25.68 | 25.66 | 25.68 | 1.5K |
| 09:35 | 25.70 | 25.70 | 25.64 | 25.64 | 3.7K |
| 09:40 | 25.66 | 25.69 | 25.66 | 25.69 | 2.1K |
| 09:45 | 25.68 | 25.72 | 25.68 | 25.72 | 2.4K |
| 09:50 | 25.69 | 25.69 | 25.68 | 25.68 | 0.7K |
| 09:55 | 25.68 | 25.68 | 25.68 | 25.68 | 1.4K |
| 10:05 | 25.69 | 25.70 | 25.69 | 25.70 | 3.0K |
| 10:10 | 25.72 | 25.72 | 25.72 | 25.72 | 0.1K |
| 10:15 | 25.75 | 25.75 | 25.75 | 25.75 | 0.5K |
| 10:20 | 25.75 | 25.76 | 25.75 | 25.76 | 0.5K |
| 10:25 | 25.76 | 25.76 | 25.73 | 25.73 | 3.0K |
| 10:30 | 25.73 | 25.73 | 25.72 | 25.72 | 1.9K |
| 10:35 | 25.70 | 25.70 | 25.70 | 25.70 | 0.4K |
| 10:40 | 25.70 | 25.70 | 25.69 | 25.69 | 0.3K |
| 10:45 | 25.68 | 25.68 | 25.68 | 25.68 | 0.6K |
| 10:50 | 25.68 | 25.68 | 25.68 | 25.68 | 1.3K |
| 10:55 | 25.67 | 25.67 | 25.67 | 25.67 | 0.1K |
| 11:00 | 25.67 | 25.71 | 25.67 | 25.71 | 4.1K |
| 11:05 | 25.73 | 25.73 | 25.73 | 25.73 | 0.2K |
| 11:15 | 25.75 | 25.77 | 25.75 | 25.77 | 1.1K |
| 11:30 | 25.77 | 25.77 | 25.77 | 25.77 | 0.5K |
| 11:40 | 25.78 | 25.78 | 25.78 | 25.78 | 0.3K |
| 11:50 | 25.77 | 25.77 | 25.77 | 25.77 | 0.1K |
| 12:55 | 25.73 | 25.73 | 25.73 | 25.73 | 0.6K |
| 13:00 | 25.73 | 25.82 | 25.73 | 25.82 | 10.1K |
| 13:05 | 25.86 | 25.86 | 25.86 | 25.86 | 1.0K |
| 13:30 | 25.86 | 25.88 | 25.86 | 25.88 | 0.5K |
| 13:45 | 25.88 | 25.88 | 25.88 | 25.88 | 1.4K |
| 13:50 | 25.90 | 25.90 | 25.90 | 25.90 | 0.2K |
| 14:00 | 25.86 | 25.86 | 25.81 | 25.81 | 3.6K |
| 14:05 | 25.86 | 25.86 | 25.86 | 25.86 | 0.3K |
| 14:10 | 25.86 | 25.86 | 25.86 | 25.86 | 0.2K |
| 14:15 | 25.86 | 25.86 | 25.86 | 25.86 | 0.1K |
| 14:25 | 25.86 | 25.86 | 25.86 | 25.86 | 0.3K |
| 14:30 | 25.86 | 25.90 | 25.86 | 25.90 | 2.3K |
| 14:35 | 25.86 | 25.86 | 25.86 | 25.86 | 0.1K |
| 14:40 | 25.86 | 25.87 | 25.86 | 25.87 | 1.2K |
| 14:45 | 25.88 | 25.88 | 25.88 | 25.88 | 2.5K |
| 14:55 | 25.89 | 25.89 | 25.88 | 25.88 | 1.3K |
| 15:00 | 25.89 | 25.92 | 25.88 | 25.92 | 4.2K |
| 15:10 | 25.96 | 26.00 | 25.96 | 26.00 | 2.6K |
| 15:20 | 26.00 | 26.00 | 26.00 | 26.00 | 0.2K |
| 15:30 | 26.00 | 26.00 | 25.99 | 26.00 | 0.7K |
| 15:35 | 26.01 | 26.01 | 26.01 | 26.01 | 0.1K |
| 15:45 | 26.02 | 26.02 | 26.02 | 26.02 | 1.4K |
| 15:50 | 26.03 | 26.03 | 26.00 | 26.00 | 3.7K |
| 15:55 | 26.02 | 26.02 | 25.99 | 25.99 | 1.8K |
| 16:00 | 25.99 | 26.06 | 25.99 | 26.06 | 2.2K |
| 16:10 | 26.05 | 26.05 | 26.05 | 26.05 | 0.6K |
| 16:15 | 26.07 | 26.07 | 26.07 | 26.07 | 1.0K |
| 16:20 | 26.07 | 26.07 | 26.06 | 26.07 | 0.6K |
| 16:25 | 26.06 | 26.08 | 26.06 | 26.08 | 2.6K |
| 16:30 | 26.09 | 26.11 | 26.09 | 26.11 | 1.7K |
| 16:35 | 26.12 | 26.16 | 26.11 | 26.16 | 1.7K |
| 16:40 | 26.16 | 26.16 | 26.11 | 26.15 | 5.7K |
| 16:45 | 26.15 | 26.15 | 26.15 | 26.15 | 1.0K |
| 16:50 | 26.16 | 26.18 | 26.16 | 26.18 | 3.9K |
| 16:55 | 26.19 | 26.20 | 26.08 | 26.13 | 4.6K |
| 17:00 | 26.05 | 26.05 | 26.05 | 26.05 | 13.3K |