1,960.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,580.00 | 1,585.00 | 1,580.00 | 1,585.00 | 235.9K |
| 09:05 | 1,585.00 | 1,590.00 | 1,580.00 | 1,585.00 | 295.5K |
| 09:10 | 1,585.00 | 1,590.00 | 1,585.00 | 1,590.00 | 15.4K |
| 09:15 | 1,590.00 | 1,590.00 | 1,580.00 | 1,585.00 | 252.2K |
| 09:20 | 1,580.00 | 1,585.00 | 1,580.00 | 1,580.00 | 122.9K |
| 09:25 | 1,580.00 | 1,585.00 | 1,580.00 | 1,580.00 | 53.1K |
| 09:30 | 1,580.00 | 1,585.00 | 1,580.00 | 1,580.00 | 61.5K |
| 09:35 | 1,580.00 | 1,585.00 | 1,575.00 | 1,575.00 | 479.7K |
| 09:40 | 1,575.00 | 1,580.00 | 1,575.00 | 1,575.00 | 68.8K |
| 09:45 | 1,575.00 | 1,580.00 | 1,575.00 | 1,575.00 | 158.9K |
| 09:50 | 1,575.00 | 1,580.00 | 1,565.00 | 1,565.00 | 1,028.9K |
| 09:55 | 1,570.00 | 1,575.00 | 1,565.00 | 1,575.00 | 452.7K |
| 10:00 | 1,575.00 | 1,580.00 | 1,570.00 | 1,575.00 | 215.1K |
| 10:05 | 1,570.00 | 1,575.00 | 1,570.00 | 1,575.00 | 114.7K |
| 10:10 | 1,570.00 | 1,575.00 | 1,570.00 | 1,570.00 | 77.1K |
| 10:15 | 1,570.00 | 1,575.00 | 1,570.00 | 1,570.00 | 243.2K |
| 10:20 | 1,570.00 | 1,575.00 | 1,565.00 | 1,570.00 | 654.7K |
| 10:25 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 291.8K |
| 10:30 | 1,565.00 | 1,565.00 | 1,560.00 | 1,565.00 | 839.9K |
| 10:35 | 1,560.00 | 1,565.00 | 1,560.00 | 1,560.00 | 264.5K |
| 10:40 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 464.7K |
| 10:45 | 1,560.00 | 1,560.00 | 1,555.00 | 1,555.00 | 371.4K |
| 10:50 | 1,560.00 | 1,570.00 | 1,555.00 | 1,570.00 | 695.0K |
| 10:55 | 1,570.00 | 1,570.00 | 1,565.00 | 1,570.00 | 29.3K |
| 11:00 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 25.1K |
| 11:05 | 1,570.00 | 1,570.00 | 1,565.00 | 1,565.00 | 109.1K |
| 11:10 | 1,565.00 | 1,570.00 | 1,560.00 | 1,560.00 | 157.9K |
| 11:15 | 1,560.00 | 1,565.00 | 1,560.00 | 1,560.00 | 201.8K |
| 11:20 | 1,565.00 | 1,565.00 | 1,560.00 | 1,565.00 | 405.6K |
| 11:25 | 1,570.00 | 1,575.00 | 1,565.00 | 1,570.00 | 551.4K |
| 11:30 | 1,570.00 | 1,575.00 | 1,570.00 | 1,570.00 | 41.8K |
| 11:35 | 1,575.00 | 1,575.00 | 1,570.00 | 1,570.00 | 303.6K |
| 11:40 | 1,570.00 | 1,575.00 | 1,570.00 | 1,570.00 | 185.5K |
| 11:45 | 1,570.00 | 1,570.00 | 1,565.00 | 1,570.00 | 105.2K |
| 11:50 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 308.4K |
| 11:55 | 1,570.00 | 1,570.00 | 1,565.00 | 1,570.00 | 142.6K |
| 13:30 | 1,570.00 | 1,570.00 | 1,565.00 | 1,565.00 | 119.3K |
| 13:35 | 1,565.00 | 1,570.00 | 1,565.00 | 1,570.00 | 273.4K |
| 13:40 | 1,565.00 | 1,570.00 | 1,565.00 | 1,570.00 | 116.1K |
| 13:45 | 1,570.00 | 1,570.00 | 1,565.00 | 1,565.00 | 207.6K |
| 13:50 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 296.7K |
| 13:55 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 125.1K |
| 14:00 | 1,565.00 | 1,570.00 | 1,565.00 | 1,565.00 | 218.5K |
| 14:05 | 1,565.00 | 1,565.00 | 1,560.00 | 1,560.00 | 754.7K |
| 14:10 | 1,560.00 | 1,565.00 | 1,560.00 | 1,560.00 | 461.3K |
| 14:15 | 1,565.00 | 1,570.00 | 1,560.00 | 1,565.00 | 978.8K |
| 14:20 | 1,565.00 | 1,570.00 | 1,565.00 | 1,570.00 | 343.7K |
| 14:25 | 1,570.00 | 1,570.00 | 1,565.00 | 1,570.00 | 316.8K |
| 14:30 | 1,570.00 | 1,570.00 | 1,565.00 | 1,570.00 | 236.4K |
| 14:35 | 1,570.00 | 1,575.00 | 1,570.00 | 1,575.00 | 426.1K |
| 14:40 | 1,570.00 | 1,575.00 | 1,570.00 | 1,575.00 | 239.6K |
| 14:45 | 1,575.00 | 1,575.00 | 1,570.00 | 1,570.00 | 99.6K |
| 14:50 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 194.9K |
| 14:55 | 1,570.00 | 1,575.00 | 1,570.00 | 1,570.00 | 171.3K |
| 15:00 | 1,570.00 | 1,575.00 | 1,570.00 | 1,570.00 | 498.2K |
| 15:05 | 1,570.00 | 1,575.00 | 1,570.00 | 1,570.00 | 339.5K |
| 15:10 | 1,570.00 | 1,575.00 | 1,570.00 | 1,570.00 | 610.0K |
| 15:15 | 1,570.00 | 1,580.00 | 1,570.00 | 1,580.00 | 2,316.9K |
| 15:20 | 1,580.00 | 1,585.00 | 1,575.00 | 1,580.00 | 863.2K |
| 15:25 | 1,580.00 | 1,580.00 | 1,575.00 | 1,580.00 | 717.3K |
| 15:30 | 1,580.00 | 1,585.00 | 1,580.00 | 1,580.00 | 144.6K |
| 15:35 | 1,580.00 | 1,585.00 | 1,575.00 | 1,575.00 | 208.3K |
| 15:40 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 321.1K |
| 15:45 | 1,575.00 | 1,580.00 | 1,575.00 | 1,580.00 | 823.9K |
| 16:00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 1,170.9K |
| 16:05 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 99.9K |
| 16:10 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 6.7K |
| 16:35 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.0K |