1,960.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,690.00 | 1,695.00 | 1,670.00 | 1,675.00 | 1,426.2K |
| 09:05 | 1,675.00 | 1,680.00 | 1,675.00 | 1,680.00 | 95.0K |
| 09:10 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 151.0K |
| 09:15 | 1,685.00 | 1,685.00 | 1,675.00 | 1,680.00 | 332.9K |
| 09:20 | 1,675.00 | 1,680.00 | 1,675.00 | 1,675.00 | 34.7K |
| 09:25 | 1,675.00 | 1,680.00 | 1,670.00 | 1,675.00 | 273.1K |
| 09:30 | 1,675.00 | 1,680.00 | 1,670.00 | 1,680.00 | 107.9K |
| 09:35 | 1,675.00 | 1,680.00 | 1,670.00 | 1,675.00 | 192.0K |
| 09:40 | 1,675.00 | 1,675.00 | 1,670.00 | 1,670.00 | 28.9K |
| 09:45 | 1,670.00 | 1,675.00 | 1,670.00 | 1,675.00 | 156.7K |
| 09:50 | 1,675.00 | 1,675.00 | 1,670.00 | 1,670.00 | 213.5K |
| 09:55 | 1,670.00 | 1,670.00 | 1,665.00 | 1,670.00 | 183.4K |
| 10:00 | 1,670.00 | 1,670.00 | 1,665.00 | 1,665.00 | 17.0K |
| 10:05 | 1,670.00 | 1,670.00 | 1,665.00 | 1,665.00 | 38.9K |
| 10:10 | 1,670.00 | 1,670.00 | 1,660.00 | 1,660.00 | 274.1K |
| 10:15 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 570.6K |
| 10:20 | 1,660.00 | 1,665.00 | 1,660.00 | 1,665.00 | 44.7K |
| 10:25 | 1,660.00 | 1,665.00 | 1,660.00 | 1,665.00 | 64.5K |
| 10:30 | 1,660.00 | 1,665.00 | 1,660.00 | 1,660.00 | 66.7K |
| 10:35 | 1,660.00 | 1,665.00 | 1,660.00 | 1,665.00 | 201.7K |
| 10:40 | 1,665.00 | 1,665.00 | 1,660.00 | 1,665.00 | 41.4K |
| 10:45 | 1,665.00 | 1,665.00 | 1,660.00 | 1,665.00 | 146.7K |
| 10:50 | 1,665.00 | 1,665.00 | 1,660.00 | 1,665.00 | 17.8K |
| 10:55 | 1,665.00 | 1,665.00 | 1,665.00 | 1,665.00 | 57.1K |
| 11:00 | 1,660.00 | 1,665.00 | 1,660.00 | 1,665.00 | 82.6K |
| 11:05 | 1,665.00 | 1,670.00 | 1,660.00 | 1,670.00 | 108.1K |
| 11:10 | 1,670.00 | 1,670.00 | 1,665.00 | 1,665.00 | 52.6K |
| 11:15 | 1,665.00 | 1,670.00 | 1,665.00 | 1,670.00 | 67.8K |
| 11:20 | 1,670.00 | 1,670.00 | 1,660.00 | 1,660.00 | 133.2K |
| 11:25 | 1,660.00 | 1,665.00 | 1,660.00 | 1,665.00 | 21.0K |
| 11:30 | 1,665.00 | 1,665.00 | 1,660.00 | 1,665.00 | 54.0K |
| 11:35 | 1,660.00 | 1,665.00 | 1,660.00 | 1,665.00 | 30.2K |
| 11:40 | 1,665.00 | 1,665.00 | 1,660.00 | 1,665.00 | 36.4K |
| 11:45 | 1,665.00 | 1,665.00 | 1,660.00 | 1,660.00 | 222.3K |
| 11:50 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 67.7K |
| 11:55 | 1,660.00 | 1,665.00 | 1,660.00 | 1,665.00 | 72.3K |
| 13:30 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 166.5K |
| 13:35 | 1,655.00 | 1,660.00 | 1,655.00 | 1,655.00 | 35.6K |
| 13:40 | 1,655.00 | 1,660.00 | 1,655.00 | 1,655.00 | 44.4K |
| 13:45 | 1,655.00 | 1,660.00 | 1,655.00 | 1,655.00 | 41.9K |
| 13:50 | 1,655.00 | 1,660.00 | 1,655.00 | 1,660.00 | 240.1K |
| 13:55 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 40.5K |
| 14:00 | 1,660.00 | 1,665.00 | 1,655.00 | 1,665.00 | 64.3K |
| 14:05 | 1,665.00 | 1,665.00 | 1,660.00 | 1,665.00 | 31.1K |
| 14:10 | 1,660.00 | 1,665.00 | 1,660.00 | 1,665.00 | 36.6K |
| 14:15 | 1,665.00 | 1,665.00 | 1,655.00 | 1,660.00 | 98.2K |
| 14:20 | 1,660.00 | 1,660.00 | 1,655.00 | 1,655.00 | 107.9K |
| 14:25 | 1,655.00 | 1,660.00 | 1,655.00 | 1,655.00 | 536.4K |
| 14:30 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 250.8K |
| 14:35 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 58.5K |
| 14:40 | 1,650.00 | 1,655.00 | 1,650.00 | 1,650.00 | 663.0K |
| 14:45 | 1,650.00 | 1,650.00 | 1,645.00 | 1,645.00 | 430.9K |
| 14:50 | 1,645.00 | 1,650.00 | 1,645.00 | 1,645.00 | 75.8K |
| 14:55 | 1,650.00 | 1,650.00 | 1,645.00 | 1,645.00 | 225.5K |
| 15:00 | 1,645.00 | 1,650.00 | 1,645.00 | 1,650.00 | 482.0K |
| 15:05 | 1,650.00 | 1,650.00 | 1,645.00 | 1,650.00 | 9.7K |
| 15:10 | 1,645.00 | 1,650.00 | 1,645.00 | 1,650.00 | 59.5K |
| 15:15 | 1,650.00 | 1,650.00 | 1,640.00 | 1,645.00 | 168.4K |
| 15:20 | 1,640.00 | 1,645.00 | 1,640.00 | 1,640.00 | 82.5K |
| 15:25 | 1,645.00 | 1,645.00 | 1,640.00 | 1,645.00 | 280.7K |
| 15:30 | 1,650.00 | 1,650.00 | 1,645.00 | 1,645.00 | 61.6K |
| 15:35 | 1,645.00 | 1,650.00 | 1,645.00 | 1,645.00 | 117.2K |
| 15:40 | 1,645.00 | 1,650.00 | 1,640.00 | 1,640.00 | 940.6K |
| 15:45 | 1,640.00 | 1,645.00 | 1,635.00 | 1,640.00 | 342.2K |
| 16:00 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 492.7K |
| 16:05 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 11.0K |
| 16:10 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 35.1K |
| 16:35 | 1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.0K |