1,960.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,675.00 | 1,685.00 | 1,670.00 | 1,675.00 | 1,088.3K |
| 09:05 | 1,675.00 | 1,685.00 | 1,675.00 | 1,685.00 | 944.4K |
| 09:10 | 1,685.00 | 1,695.00 | 1,680.00 | 1,695.00 | 1,472.0K |
| 09:15 | 1,695.00 | 1,695.00 | 1,685.00 | 1,685.00 | 328.5K |
| 09:20 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 260.4K |
| 09:25 | 1,690.00 | 1,690.00 | 1,685.00 | 1,690.00 | 248.8K |
| 09:30 | 1,690.00 | 1,695.00 | 1,685.00 | 1,695.00 | 445.3K |
| 09:35 | 1,690.00 | 1,690.00 | 1,685.00 | 1,690.00 | 317.6K |
| 09:40 | 1,690.00 | 1,695.00 | 1,685.00 | 1,690.00 | 245.8K |
| 09:45 | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | 57.6K |
| 09:50 | 1,695.00 | 1,695.00 | 1,685.00 | 1,685.00 | 564.0K |
| 09:55 | 1,685.00 | 1,690.00 | 1,685.00 | 1,685.00 | 156.8K |
| 10:00 | 1,685.00 | 1,690.00 | 1,680.00 | 1,685.00 | 286.8K |
| 10:05 | 1,680.00 | 1,685.00 | 1,675.00 | 1,675.00 | 549.5K |
| 10:10 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 263.0K |
| 10:15 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 470.6K |
| 10:20 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 146.1K |
| 10:25 | 1,680.00 | 1,685.00 | 1,670.00 | 1,680.00 | 612.1K |
| 10:30 | 1,680.00 | 1,685.00 | 1,675.00 | 1,680.00 | 176.5K |
| 10:35 | 1,675.00 | 1,685.00 | 1,675.00 | 1,685.00 | 622.1K |
| 10:40 | 1,685.00 | 1,685.00 | 1,680.00 | 1,685.00 | 3.3K |
| 10:45 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 12.1K |
| 10:50 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 60.2K |
| 10:55 | 1,680.00 | 1,685.00 | 1,680.00 | 1,680.00 | 102.5K |
| 11:00 | 1,680.00 | 1,685.00 | 1,675.00 | 1,680.00 | 610.1K |
| 11:05 | 1,685.00 | 1,685.00 | 1,680.00 | 1,685.00 | 52.9K |
| 11:10 | 1,685.00 | 1,685.00 | 1,680.00 | 1,685.00 | 18.8K |
| 11:15 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 22.2K |
| 11:20 | 1,685.00 | 1,685.00 | 1,680.00 | 1,685.00 | 117.9K |
| 11:25 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 44.7K |
| 11:30 | 1,680.00 | 1,685.00 | 1,680.00 | 1,680.00 | 26.3K |
| 11:35 | 1,680.00 | 1,685.00 | 1,675.00 | 1,685.00 | 421.3K |
| 11:40 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 4.2K |
| 11:45 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 63.8K |
| 11:50 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 170.8K |
| 11:55 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 28.0K |
| 13:30 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 224.6K |
| 13:35 | 1,685.00 | 1,685.00 | 1,680.00 | 1,685.00 | 359.9K |
| 13:40 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 57.5K |
| 13:45 | 1,685.00 | 1,685.00 | 1,680.00 | 1,685.00 | 213.3K |
| 13:50 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 42.8K |
| 13:55 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 73.7K |
| 14:00 | 1,680.00 | 1,685.00 | 1,680.00 | 1,680.00 | 84.0K |
| 14:05 | 1,680.00 | 1,685.00 | 1,680.00 | 1,680.00 | 148.5K |
| 14:10 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 138.1K |
| 14:15 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 167.7K |
| 14:20 | 1,685.00 | 1,685.00 | 1,680.00 | 1,685.00 | 162.8K |
| 14:25 | 1,685.00 | 1,685.00 | 1,680.00 | 1,685.00 | 169.7K |
| 14:30 | 1,685.00 | 1,685.00 | 1,675.00 | 1,680.00 | 1,189.0K |
| 14:35 | 1,680.00 | 1,685.00 | 1,680.00 | 1,680.00 | 172.9K |
| 14:40 | 1,680.00 | 1,685.00 | 1,675.00 | 1,675.00 | 538.1K |
| 14:45 | 1,675.00 | 1,680.00 | 1,675.00 | 1,675.00 | 84.2K |
| 14:50 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 285.9K |
| 14:55 | 1,680.00 | 1,685.00 | 1,675.00 | 1,680.00 | 525.9K |
| 15:00 | 1,680.00 | 1,680.00 | 1,675.00 | 1,680.00 | 17.7K |
| 15:05 | 1,680.00 | 1,680.00 | 1,675.00 | 1,675.00 | 114.3K |
| 15:10 | 1,675.00 | 1,685.00 | 1,675.00 | 1,685.00 | 368.2K |
| 15:15 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 126.0K |
| 15:20 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 196.7K |
| 15:25 | 1,680.00 | 1,685.00 | 1,680.00 | 1,680.00 | 73.3K |
| 15:30 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 186.4K |
| 15:35 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 99.0K |
| 15:40 | 1,685.00 | 1,685.00 | 1,680.00 | 1,680.00 | 445.7K |
| 15:45 | 1,680.00 | 1,685.00 | 1,680.00 | 1,685.00 | 146.6K |
| 16:00 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 1,385.5K |
| 16:05 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 1.5K |
| 16:10 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 500.0K |
| 16:35 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |