1,960.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,730.00 | 1,740.00 | 1,705.00 | 1,730.00 | 2,840.7K |
| 09:05 | 1,730.00 | 1,740.00 | 1,730.00 | 1,740.00 | 831.1K |
| 09:10 | 1,740.00 | 1,740.00 | 1,730.00 | 1,735.00 | 1,069.1K |
| 09:15 | 1,730.00 | 1,735.00 | 1,730.00 | 1,735.00 | 365.5K |
| 09:20 | 1,735.00 | 1,735.00 | 1,725.00 | 1,725.00 | 503.3K |
| 09:25 | 1,730.00 | 1,730.00 | 1,725.00 | 1,725.00 | 455.4K |
| 09:30 | 1,730.00 | 1,730.00 | 1,720.00 | 1,720.00 | 866.8K |
| 09:35 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 1,325.5K |
| 09:40 | 1,710.00 | 1,715.00 | 1,705.00 | 1,705.00 | 816.8K |
| 09:45 | 1,710.00 | 1,740.00 | 1,705.00 | 1,730.00 | 2,208.6K |
| 09:50 | 1,730.00 | 1,740.00 | 1,725.00 | 1,735.00 | 597.2K |
| 09:55 | 1,735.00 | 1,740.00 | 1,730.00 | 1,735.00 | 305.1K |
| 10:00 | 1,730.00 | 1,735.00 | 1,725.00 | 1,725.00 | 296.1K |
| 10:05 | 1,725.00 | 1,730.00 | 1,720.00 | 1,720.00 | 432.4K |
| 10:10 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 209.2K |
| 10:15 | 1,715.00 | 1,725.00 | 1,715.00 | 1,720.00 | 800.5K |
| 10:20 | 1,720.00 | 1,720.00 | 1,715.00 | 1,715.00 | 480.6K |
| 10:25 | 1,715.00 | 1,720.00 | 1,710.00 | 1,715.00 | 443.6K |
| 10:30 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 205.0K |
| 10:35 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 75.2K |
| 10:40 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 535.6K |
| 10:45 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 83.8K |
| 10:50 | 1,710.00 | 1,715.00 | 1,710.00 | 1,710.00 | 206.4K |
| 10:55 | 1,715.00 | 1,715.00 | 1,710.00 | 1,710.00 | 238.0K |
| 11:00 | 1,710.00 | 1,715.00 | 1,705.00 | 1,705.00 | 161.5K |
| 11:05 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 156.5K |
| 11:10 | 1,705.00 | 1,710.00 | 1,705.00 | 1,705.00 | 221.3K |
| 11:15 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 175.6K |
| 11:20 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 226.3K |
| 11:25 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 331.8K |
| 11:30 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 121.1K |
| 11:35 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 277.8K |
| 11:40 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 113.6K |
| 11:45 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 185.6K |
| 11:50 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 77.5K |
| 11:55 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 146.6K |
| 13:30 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 368.1K |
| 13:35 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 366.3K |
| 13:40 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 72.6K |
| 13:45 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 115.8K |
| 13:50 | 1,705.00 | 1,710.00 | 1,700.00 | 1,705.00 | 709.2K |
| 13:55 | 1,700.00 | 1,705.00 | 1,690.00 | 1,690.00 | 1,478.0K |
| 14:00 | 1,690.00 | 1,695.00 | 1,690.00 | 1,690.00 | 628.7K |
| 14:05 | 1,690.00 | 1,695.00 | 1,680.00 | 1,680.00 | 1,869.7K |
| 14:10 | 1,680.00 | 1,695.00 | 1,680.00 | 1,695.00 | 1,601.3K |
| 14:15 | 1,690.00 | 1,695.00 | 1,690.00 | 1,690.00 | 425.5K |
| 14:20 | 1,690.00 | 1,700.00 | 1,690.00 | 1,695.00 | 447.7K |
| 14:25 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 83.4K |
| 14:30 | 1,700.00 | 1,700.00 | 1,690.00 | 1,690.00 | 476.1K |
| 14:35 | 1,695.00 | 1,695.00 | 1,685.00 | 1,685.00 | 234.1K |
| 14:40 | 1,690.00 | 1,695.00 | 1,685.00 | 1,695.00 | 903.8K |
| 14:45 | 1,690.00 | 1,700.00 | 1,690.00 | 1,700.00 | 154.5K |
| 14:50 | 1,700.00 | 1,700.00 | 1,695.00 | 1,700.00 | 96.4K |
| 14:55 | 1,700.00 | 1,715.00 | 1,700.00 | 1,710.00 | 1,568.9K |
| 15:00 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 187.2K |
| 15:05 | 1,710.00 | 1,710.00 | 1,705.00 | 1,705.00 | 190.6K |
| 15:10 | 1,705.00 | 1,710.00 | 1,705.00 | 1,710.00 | 278.5K |
| 15:15 | 1,710.00 | 1,710.00 | 1,705.00 | 1,710.00 | 133.3K |
| 15:20 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 468.5K |
| 15:25 | 1,705.00 | 1,705.00 | 1,700.00 | 1,705.00 | 303.2K |
| 15:30 | 1,700.00 | 1,705.00 | 1,700.00 | 1,700.00 | 847.9K |
| 15:35 | 1,700.00 | 1,715.00 | 1,700.00 | 1,715.00 | 1,444.4K |
| 15:40 | 1,710.00 | 1,715.00 | 1,710.00 | 1,715.00 | 648.8K |
| 15:45 | 1,710.00 | 1,725.00 | 1,710.00 | 1,715.00 | 1,202.7K |
| 16:00 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 768.4K |
| 16:05 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 14.4K |
| 16:10 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 142.2K |
| 16:35 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |