Japfa Comfeed Indonesia Tbk

JPFA
🏛️ 印度尼西亚 →
2,100.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,970.00 1,990.00 1,955.00 1,985.00 474.6K
09:05 1,990.00 2,010.00 1,990.00 2,010.00 283.3K
09:10 2,010.00 2,010.00 1,995.00 2,000.00 320.5K
09:15 1,995.00 2,000.00 1,995.00 2,000.00 66.1K
09:20 2,000.00 2,010.00 1,990.00 2,010.00 349.5K
09:25 2,000.00 2,020.00 2,000.00 2,010.00 455.2K
09:30 2,010.00 2,020.00 2,010.00 2,020.00 148.9K
09:35 2,020.00 2,050.00 2,020.00 2,050.00 853.2K
09:40 2,050.00 2,060.00 2,040.00 2,060.00 432.9K
09:45 2,060.00 2,060.00 2,040.00 2,050.00 1,685.0K
09:50 2,050.00 2,050.00 2,040.00 2,050.00 435.9K
09:55 2,040.00 2,050.00 2,040.00 2,050.00 219.5K
10:00 2,050.00 2,070.00 2,050.00 2,050.00 458.1K
10:05 2,050.00 2,060.00 2,050.00 2,060.00 225.8K
10:10 2,060.00 2,070.00 2,040.00 2,060.00 596.2K
10:15 2,060.00 2,070.00 2,050.00 2,050.00 199.3K
10:20 2,060.00 2,060.00 2,050.00 2,050.00 156.5K
10:25 2,050.00 2,060.00 2,040.00 2,060.00 806.1K
10:30 2,060.00 2,060.00 2,050.00 2,060.00 179.1K
10:35 2,060.00 2,060.00 2,050.00 2,050.00 104.3K
10:40 2,050.00 2,060.00 2,050.00 2,060.00 112.5K
10:45 2,050.00 2,070.00 2,050.00 2,060.00 434.4K
10:50 2,060.00 2,060.00 2,050.00 2,060.00 476.2K
10:55 2,060.00 2,060.00 2,050.00 2,060.00 104.3K
11:00 2,060.00 2,060.00 2,050.00 2,060.00 197.6K
11:05 2,060.00 2,070.00 2,050.00 2,070.00 226.0K
11:10 2,070.00 2,070.00 2,060.00 2,070.00 149.8K
11:15 2,070.00 2,080.00 2,050.00 2,060.00 856.4K
11:20 2,050.00 2,060.00 2,040.00 2,050.00 945.2K
11:25 2,050.00 2,060.00 2,020.00 2,040.00 757.0K
11:30 2,020.00 2,040.00 2,020.00 2,040.00 102.8K
11:35 2,050.00 2,060.00 2,050.00 2,060.00 373.9K
11:40 2,060.00 2,060.00 2,050.00 2,060.00 164.6K
11:45 2,050.00 2,060.00 2,050.00 2,060.00 206.3K
11:50 2,060.00 2,070.00 2,050.00 2,050.00 391.5K
11:55 2,050.00 2,060.00 2,040.00 2,050.00 170.9K
13:30 2,050.00 2,080.00 2,050.00 2,080.00 1,027.4K
13:35 2,080.00 2,080.00 2,060.00 2,060.00 600.9K
13:40 2,060.00 2,060.00 2,050.00 2,060.00 39.7K
13:45 2,060.00 2,060.00 2,050.00 2,060.00 144.6K
13:50 2,050.00 2,060.00 2,050.00 2,060.00 131.7K
13:55 2,060.00 2,060.00 2,030.00 2,050.00 561.3K
14:00 2,030.00 2,050.00 2,030.00 2,030.00 481.5K
14:05 2,040.00 2,050.00 2,030.00 2,050.00 434.3K
14:10 2,040.00 2,050.00 2,030.00 2,040.00 345.8K
14:15 2,030.00 2,040.00 2,030.00 2,040.00 435.9K
14:20 2,030.00 2,040.00 2,030.00 2,040.00 151.9K
14:25 2,030.00 2,050.00 2,030.00 2,040.00 319.7K
14:30 2,040.00 2,050.00 2,040.00 2,040.00 231.8K
14:35 2,040.00 2,050.00 2,020.00 2,020.00 546.3K
14:40 2,030.00 2,040.00 2,020.00 2,030.00 379.9K
14:45 2,020.00 2,030.00 2,020.00 2,020.00 333.7K
14:50 2,030.00 2,030.00 2,020.00 2,030.00 235.0K
14:55 2,030.00 2,030.00 2,010.00 2,030.00 308.4K
15:00 2,030.00 2,030.00 2,020.00 2,030.00 590.0K
15:05 2,020.00 2,030.00 2,020.00 2,030.00 146.0K
15:10 2,030.00 2,030.00 2,010.00 2,020.00 612.5K
15:15 2,020.00 2,030.00 2,010.00 2,020.00 401.4K
15:20 2,020.00 2,030.00 2,010.00 2,010.00 428.9K
15:25 2,010.00 2,030.00 2,010.00 2,020.00 601.9K
15:30 2,020.00 2,030.00 2,020.00 2,020.00 263.5K
15:35 2,030.00 2,030.00 2,010.00 2,020.00 1,264.6K
15:40 2,010.00 2,030.00 2,010.00 2,030.00 854.9K
15:45 2,030.00 2,030.00 2,010.00 2,020.00 779.4K
16:00 2,010.00 2,010.00 2,010.00 2,010.00 3,835.6K
16:10 2,010.00 2,010.00 2,010.00 2,010.00 3.0K
16:35 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据