2,100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,975.00 | 1,985.00 | 1,975.00 | 1,980.00 | 58.2K |
| 09:05 | 1,980.00 | 1,985.00 | 1,975.00 | 1,985.00 | 77.2K |
| 09:10 | 1,985.00 | 1,985.00 | 1,980.00 | 1,980.00 | 94.4K |
| 09:15 | 1,980.00 | 1,985.00 | 1,980.00 | 1,980.00 | 168.5K |
| 09:20 | 1,985.00 | 1,985.00 | 1,980.00 | 1,980.00 | 123.7K |
| 09:25 | 1,980.00 | 1,980.00 | 1,970.00 | 1,970.00 | 137.7K |
| 09:30 | 1,975.00 | 1,975.00 | 1,970.00 | 1,975.00 | 81.3K |
| 09:35 | 1,970.00 | 1,975.00 | 1,970.00 | 1,975.00 | 47.1K |
| 09:40 | 1,975.00 | 1,985.00 | 1,975.00 | 1,985.00 | 311.5K |
| 09:45 | 1,985.00 | 1,995.00 | 1,980.00 | 1,995.00 | 505.8K |
| 09:50 | 1,995.00 | 1,995.00 | 1,985.00 | 1,985.00 | 693.3K |
| 09:55 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 1.3K |
| 10:00 | 1,990.00 | 1,990.00 | 1,985.00 | 1,985.00 | 151.7K |
| 10:05 | 1,990.00 | 1,990.00 | 1,985.00 | 1,990.00 | 300.3K |
| 10:10 | 1,995.00 | 2,000.00 | 1,990.00 | 1,995.00 | 336.1K |
| 10:15 | 1,995.00 | 2,000.00 | 1,990.00 | 2,000.00 | 285.9K |
| 10:20 | 2,000.00 | 2,000.00 | 1,990.00 | 1,995.00 | 279.8K |
| 10:25 | 1,995.00 | 2,000.00 | 1,995.00 | 2,000.00 | 136.1K |
| 10:30 | 1,995.00 | 2,000.00 | 1,995.00 | 1,995.00 | 164.5K |
| 10:35 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 68.8K |
| 10:40 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 128.5K |
| 10:45 | 1,990.00 | 1,995.00 | 1,990.00 | 1,995.00 | 21.1K |
| 10:50 | 1,995.00 | 1,995.00 | 1,990.00 | 1,995.00 | 25.3K |
| 10:55 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 162.2K |
| 11:00 | 1,990.00 | 1,990.00 | 1,985.00 | 1,985.00 | 249.5K |
| 11:05 | 1,980.00 | 1,985.00 | 1,980.00 | 1,980.00 | 164.3K |
| 11:10 | 1,980.00 | 1,985.00 | 1,980.00 | 1,985.00 | 18.3K |
| 11:15 | 1,985.00 | 1,985.00 | 1,980.00 | 1,985.00 | 19.0K |
| 11:20 | 1,985.00 | 1,990.00 | 1,980.00 | 1,990.00 | 117.2K |
| 11:25 | 1,990.00 | 1,990.00 | 1,985.00 | 1,990.00 | 27.4K |
| 11:30 | 1,990.00 | 2,000.00 | 1,990.00 | 1,995.00 | 331.0K |
| 11:35 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 235.7K |
| 11:40 | 1,990.00 | 1,995.00 | 1,990.00 | 1,990.00 | 20.5K |
| 11:45 | 1,990.00 | 1,995.00 | 1,990.00 | 1,990.00 | 137.1K |
| 11:50 | 1,995.00 | 1,995.00 | 1,990.00 | 1,990.00 | 4.2K |
| 11:55 | 1,990.00 | 1,995.00 | 1,990.00 | 1,995.00 | 9.6K |
| 13:30 | 1,990.00 | 1,995.00 | 1,990.00 | 1,995.00 | 177.4K |
| 13:35 | 1,995.00 | 1,995.00 | 1,990.00 | 1,995.00 | 47.4K |
| 13:40 | 1,995.00 | 1,995.00 | 1,990.00 | 1,995.00 | 50.7K |
| 13:45 | 1,995.00 | 1,995.00 | 1,985.00 | 1,985.00 | 417.2K |
| 13:50 | 1,985.00 | 1,990.00 | 1,985.00 | 1,985.00 | 7.9K |
| 13:55 | 1,985.00 | 1,990.00 | 1,980.00 | 1,980.00 | 274.2K |
| 14:00 | 1,980.00 | 1,985.00 | 1,980.00 | 1,985.00 | 30.9K |
| 14:05 | 1,985.00 | 1,985.00 | 1,985.00 | 1,985.00 | 7.7K |
| 14:10 | 1,980.00 | 1,985.00 | 1,980.00 | 1,980.00 | 32.4K |
| 14:15 | 1,985.00 | 1,985.00 | 1,980.00 | 1,980.00 | 33.9K |
| 14:20 | 1,980.00 | 1,985.00 | 1,980.00 | 1,980.00 | 62.2K |
| 14:25 | 1,980.00 | 1,985.00 | 1,980.00 | 1,985.00 | 50.8K |
| 14:30 | 1,985.00 | 1,985.00 | 1,980.00 | 1,985.00 | 173.3K |
| 14:35 | 1,985.00 | 1,985.00 | 1,980.00 | 1,985.00 | 59.7K |
| 14:40 | 1,985.00 | 1,990.00 | 1,985.00 | 1,985.00 | 219.2K |
| 14:45 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 124.3K |
| 14:50 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 17.4K |
| 14:55 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 35.0K |
| 15:00 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 60.0K |
| 15:05 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 100.2K |
| 15:10 | 1,980.00 | 1,980.00 | 1,975.00 | 1,980.00 | 55.8K |
| 15:15 | 1,980.00 | 1,985.00 | 1,975.00 | 1,985.00 | 161.1K |
| 15:20 | 1,985.00 | 1,990.00 | 1,980.00 | 1,990.00 | 410.9K |
| 15:25 | 1,990.00 | 1,990.00 | 1,985.00 | 1,985.00 | 383.7K |
| 15:30 | 1,985.00 | 1,990.00 | 1,985.00 | 1,990.00 | 67.8K |
| 15:35 | 1,990.00 | 1,990.00 | 1,985.00 | 1,990.00 | 53.0K |
| 15:40 | 1,985.00 | 1,990.00 | 1,985.00 | 1,990.00 | 76.5K |
| 15:45 | 1,990.00 | 1,990.00 | 1,985.00 | 1,990.00 | 176.3K |
| 16:00 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 744.1K |
| 16:05 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 56.6K |
| 16:10 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 11.8K |
| 16:35 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |