2,100.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,080.00 | 2,100.00 | 2,070.00 | 2,080.00 | 285.7K |
| 09:05 | 2,080.00 | 2,090.00 | 2,070.00 | 2,070.00 | 176.2K |
| 09:10 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 6.1K |
| 09:15 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 56.7K |
| 09:20 | 2,070.00 | 2,080.00 | 2,070.00 | 2,070.00 | 39.6K |
| 09:25 | 2,070.00 | 2,070.00 | 2,060.00 | 2,070.00 | 59.5K |
| 09:30 | 2,070.00 | 2,070.00 | 2,050.00 | 2,050.00 | 320.0K |
| 09:35 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 35.7K |
| 09:40 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 7.6K |
| 09:45 | 2,040.00 | 2,040.00 | 2,020.00 | 2,030.00 | 582.0K |
| 09:50 | 2,030.00 | 2,040.00 | 2,020.00 | 2,040.00 | 601.1K |
| 09:55 | 2,050.00 | 2,060.00 | 2,040.00 | 2,060.00 | 120.7K |
| 10:00 | 2,050.00 | 2,060.00 | 2,050.00 | 2,050.00 | 28.2K |
| 10:05 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 31.8K |
| 10:10 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2.6K |
| 10:15 | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 6.2K |
| 10:20 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 181.4K |
| 10:25 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 30.6K |
| 10:30 | 2,040.00 | 2,040.00 | 2,030.00 | 2,040.00 | 72.2K |
| 10:35 | 2,040.00 | 2,040.00 | 2,020.00 | 2,020.00 | 652.0K |
| 10:40 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 85.7K |
| 10:45 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 87.2K |
| 10:50 | 2,020.00 | 2,030.00 | 2,020.00 | 2,020.00 | 274.3K |
| 10:55 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 11.9K |
| 11:00 | 2,020.00 | 2,020.00 | 2,010.00 | 2,010.00 | 667.0K |
| 11:05 | 2,020.00 | 2,020.00 | 2,000.00 | 2,010.00 | 886.7K |
| 11:10 | 2,010.00 | 2,020.00 | 2,000.00 | 2,010.00 | 1,005.8K |
| 11:15 | 2,010.00 | 2,030.00 | 2,010.00 | 2,030.00 | 460.9K |
| 11:20 | 2,020.00 | 2,030.00 | 2,020.00 | 2,020.00 | 415.0K |
| 11:25 | 2,020.00 | 2,030.00 | 2,010.00 | 2,020.00 | 65.4K |
| 14:00 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 338.0K |
| 14:05 | 2,020.00 | 2,030.00 | 2,020.00 | 2,020.00 | 161.4K |
| 14:10 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 219.8K |
| 14:15 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 226.3K |
| 14:20 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 253.5K |
| 14:25 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 21.7K |
| 14:30 | 2,030.00 | 2,030.00 | 2,010.00 | 2,020.00 | 659.3K |
| 14:35 | 2,020.00 | 2,020.00 | 2,000.00 | 2,010.00 | 497.7K |
| 14:40 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 36.1K |
| 14:45 | 2,000.00 | 2,010.00 | 2,000.00 | 2,000.00 | 168.1K |
| 14:50 | 2,000.00 | 2,020.00 | 2,000.00 | 2,000.00 | 336.6K |
| 14:55 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 160.8K |
| 15:00 | 2,010.00 | 2,010.00 | 2,000.00 | 2,010.00 | 390.1K |
| 15:05 | 2,010.00 | 2,020.00 | 2,000.00 | 2,000.00 | 993.9K |
| 15:10 | 2,000.00 | 2,010.00 | 1,995.00 | 2,000.00 | 772.6K |
| 15:15 | 2,000.00 | 2,000.00 | 1,995.00 | 1,995.00 | 167.2K |
| 15:20 | 2,000.00 | 2,000.00 | 1,985.00 | 1,985.00 | 1,469.0K |
| 15:25 | 1,985.00 | 1,990.00 | 1,980.00 | 1,985.00 | 993.5K |
| 15:30 | 1,985.00 | 1,990.00 | 1,980.00 | 1,985.00 | 482.3K |
| 15:35 | 1,980.00 | 1,985.00 | 1,980.00 | 1,980.00 | 316.3K |
| 15:40 | 1,980.00 | 1,985.00 | 1,975.00 | 1,975.00 | 570.1K |
| 15:45 | 1,975.00 | 1,985.00 | 1,975.00 | 1,980.00 | 896.0K |
| 16:00 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 648.5K |
| 16:05 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 24.5K |
| 16:10 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 31.3K |
| 16:35 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |