2,080.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,855.00 | 1,885.00 | 1,855.00 | 1,870.00 | 1,258.5K |
| 09:05 | 1,870.00 | 1,875.00 | 1,865.00 | 1,870.00 | 274.3K |
| 09:10 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 71.3K |
| 09:15 | 1,865.00 | 1,870.00 | 1,865.00 | 1,865.00 | 86.5K |
| 09:20 | 1,865.00 | 1,865.00 | 1,860.00 | 1,860.00 | 35.9K |
| 09:25 | 1,865.00 | 1,865.00 | 1,860.00 | 1,860.00 | 61.2K |
| 09:30 | 1,860.00 | 1,865.00 | 1,855.00 | 1,860.00 | 91.4K |
| 09:35 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 104.4K |
| 09:40 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 121.2K |
| 09:45 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 127.2K |
| 09:50 | 1,875.00 | 1,885.00 | 1,875.00 | 1,880.00 | 389.0K |
| 09:55 | 1,880.00 | 1,890.00 | 1,880.00 | 1,885.00 | 130.1K |
| 10:00 | 1,885.00 | 1,905.00 | 1,885.00 | 1,905.00 | 1,079.7K |
| 10:05 | 1,905.00 | 1,905.00 | 1,900.00 | 1,905.00 | 423.0K |
| 10:10 | 1,905.00 | 1,915.00 | 1,905.00 | 1,910.00 | 426.7K |
| 10:15 | 1,910.00 | 1,915.00 | 1,910.00 | 1,915.00 | 52.2K |
| 10:20 | 1,910.00 | 1,915.00 | 1,905.00 | 1,910.00 | 355.6K |
| 10:25 | 1,910.00 | 1,910.00 | 1,905.00 | 1,905.00 | 32.7K |
| 10:30 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 171.8K |
| 10:35 | 1,915.00 | 1,920.00 | 1,910.00 | 1,920.00 | 375.0K |
| 10:40 | 1,920.00 | 1,930.00 | 1,920.00 | 1,925.00 | 946.4K |
| 10:45 | 1,925.00 | 1,930.00 | 1,920.00 | 1,925.00 | 407.7K |
| 10:50 | 1,920.00 | 1,930.00 | 1,920.00 | 1,925.00 | 363.8K |
| 10:55 | 1,925.00 | 1,935.00 | 1,925.00 | 1,930.00 | 458.4K |
| 11:00 | 1,930.00 | 1,930.00 | 1,920.00 | 1,925.00 | 35.6K |
| 11:05 | 1,920.00 | 1,935.00 | 1,920.00 | 1,935.00 | 680.1K |
| 11:10 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 156.9K |
| 11:15 | 1,935.00 | 1,940.00 | 1,930.00 | 1,930.00 | 235.7K |
| 11:20 | 1,930.00 | 1,935.00 | 1,925.00 | 1,930.00 | 179.8K |
| 11:25 | 1,930.00 | 1,940.00 | 1,930.00 | 1,935.00 | 432.2K |
| 14:00 | 1,935.00 | 1,940.00 | 1,930.00 | 1,940.00 | 415.3K |
| 14:05 | 1,940.00 | 1,940.00 | 1,935.00 | 1,935.00 | 461.8K |
| 14:10 | 1,935.00 | 1,935.00 | 1,930.00 | 1,930.00 | 280.8K |
| 14:15 | 1,935.00 | 1,935.00 | 1,930.00 | 1,935.00 | 132.5K |
| 14:20 | 1,935.00 | 1,935.00 | 1,930.00 | 1,935.00 | 314.0K |
| 14:25 | 1,935.00 | 1,940.00 | 1,930.00 | 1,935.00 | 288.5K |
| 14:30 | 1,930.00 | 1,935.00 | 1,930.00 | 1,935.00 | 95.9K |
| 14:35 | 1,935.00 | 1,940.00 | 1,935.00 | 1,940.00 | 181.1K |
| 14:40 | 1,935.00 | 1,935.00 | 1,925.00 | 1,925.00 | 357.8K |
| 14:45 | 1,930.00 | 1,935.00 | 1,930.00 | 1,930.00 | 120.9K |
| 14:50 | 1,930.00 | 1,930.00 | 1,920.00 | 1,920.00 | 382.5K |
| 14:55 | 1,920.00 | 1,925.00 | 1,915.00 | 1,915.00 | 268.6K |
| 15:00 | 1,915.00 | 1,925.00 | 1,915.00 | 1,920.00 | 146.8K |
| 15:05 | 1,920.00 | 1,920.00 | 1,915.00 | 1,920.00 | 71.5K |
| 15:10 | 1,915.00 | 1,920.00 | 1,915.00 | 1,915.00 | 59.9K |
| 15:15 | 1,920.00 | 1,925.00 | 1,920.00 | 1,925.00 | 189.7K |
| 15:20 | 1,925.00 | 1,925.00 | 1,920.00 | 1,925.00 | 250.8K |
| 15:25 | 1,925.00 | 1,925.00 | 1,915.00 | 1,920.00 | 107.1K |
| 15:30 | 1,920.00 | 1,920.00 | 1,910.00 | 1,915.00 | 363.2K |
| 15:35 | 1,910.00 | 1,915.00 | 1,905.00 | 1,910.00 | 532.8K |
| 15:40 | 1,910.00 | 1,920.00 | 1,905.00 | 1,915.00 | 246.0K |
| 15:45 | 1,915.00 | 1,920.00 | 1,905.00 | 1,920.00 | 652.6K |
| 16:00 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 6,864.0K |
| 16:05 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 33.5K |
| 16:10 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 2.6K |
| 16:35 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.0K |