2,080.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,870.00 | 1,875.00 | 1,865.00 | 1,865.00 | 82.0K |
| 09:05 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 165.4K |
| 09:10 | 1,865.00 | 1,875.00 | 1,865.00 | 1,870.00 | 66.3K |
| 09:15 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 62.3K |
| 09:20 | 1,875.00 | 1,885.00 | 1,870.00 | 1,880.00 | 377.1K |
| 09:25 | 1,880.00 | 1,880.00 | 1,875.00 | 1,875.00 | 98.8K |
| 09:30 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 7.4K |
| 09:35 | 1,875.00 | 1,875.00 | 1,870.00 | 1,875.00 | 44.7K |
| 09:40 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 11.0K |
| 09:45 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 14.2K |
| 09:50 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 161.0K |
| 09:55 | 1,870.00 | 1,875.00 | 1,870.00 | 1,870.00 | 15.9K |
| 10:00 | 1,870.00 | 1,885.00 | 1,870.00 | 1,885.00 | 384.3K |
| 10:05 | 1,885.00 | 1,895.00 | 1,885.00 | 1,895.00 | 336.7K |
| 10:10 | 1,895.00 | 1,895.00 | 1,885.00 | 1,885.00 | 125.9K |
| 10:15 | 1,885.00 | 1,890.00 | 1,885.00 | 1,885.00 | 37.4K |
| 10:20 | 1,885.00 | 1,890.00 | 1,885.00 | 1,885.00 | 19.3K |
| 10:25 | 1,885.00 | 1,890.00 | 1,885.00 | 1,890.00 | 33.6K |
| 10:30 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 3.8K |
| 10:35 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 5.1K |
| 10:40 | 1,885.00 | 1,885.00 | 1,880.00 | 1,880.00 | 49.2K |
| 10:45 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 44.3K |
| 10:50 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 39.3K |
| 10:55 | 1,885.00 | 1,885.00 | 1,880.00 | 1,880.00 | 13.7K |
| 11:00 | 1,880.00 | 1,880.00 | 1,880.00 | 1,880.00 | 9.8K |
| 11:05 | 1,880.00 | 1,880.00 | 1,875.00 | 1,880.00 | 89.9K |
| 11:10 | 1,880.00 | 1,885.00 | 1,875.00 | 1,875.00 | 142.1K |
| 11:15 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 4.9K |
| 11:20 | 1,880.00 | 1,880.00 | 1,875.00 | 1,875.00 | 7.4K |
| 11:25 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 9.9K |
| 11:30 | 1,875.00 | 1,880.00 | 1,875.00 | 1,875.00 | 18.1K |
| 11:35 | 1,875.00 | 1,880.00 | 1,875.00 | 1,875.00 | 23.6K |
| 11:40 | 1,880.00 | 1,880.00 | 1,875.00 | 1,875.00 | 10.1K |
| 11:45 | 1,880.00 | 1,880.00 | 1,875.00 | 1,875.00 | 9.3K |
| 11:50 | 1,880.00 | 1,880.00 | 1,875.00 | 1,875.00 | 93.9K |
| 11:55 | 1,875.00 | 1,880.00 | 1,875.00 | 1,875.00 | 44.8K |
| 13:30 | 1,880.00 | 1,880.00 | 1,865.00 | 1,875.00 | 398.4K |
| 13:35 | 1,875.00 | 1,885.00 | 1,875.00 | 1,885.00 | 189.8K |
| 13:40 | 1,885.00 | 1,895.00 | 1,885.00 | 1,890.00 | 322.1K |
| 13:45 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 4.2K |
| 13:50 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 15.0K |
| 13:55 | 1,890.00 | 1,890.00 | 1,885.00 | 1,885.00 | 153.4K |
| 14:00 | 1,890.00 | 1,890.00 | 1,885.00 | 1,885.00 | 9.2K |
| 14:05 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 5.6K |
| 14:10 | 1,890.00 | 1,890.00 | 1,885.00 | 1,890.00 | 60.2K |
| 14:15 | 1,890.00 | 1,895.00 | 1,890.00 | 1,890.00 | 172.0K |
| 14:20 | 1,885.00 | 1,890.00 | 1,885.00 | 1,885.00 | 16.5K |
| 14:25 | 1,885.00 | 1,890.00 | 1,885.00 | 1,890.00 | 30.9K |
| 14:30 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 71.3K |
| 14:35 | 1,885.00 | 1,885.00 | 1,885.00 | 1,885.00 | 17.5K |
| 14:40 | 1,885.00 | 1,890.00 | 1,885.00 | 1,885.00 | 12.4K |
| 14:45 | 1,890.00 | 1,890.00 | 1,885.00 | 1,885.00 | 15.4K |
| 14:50 | 1,890.00 | 1,890.00 | 1,885.00 | 1,885.00 | 48.1K |
| 14:55 | 1,885.00 | 1,890.00 | 1,885.00 | 1,885.00 | 19.3K |
| 15:00 | 1,885.00 | 1,890.00 | 1,885.00 | 1,885.00 | 15.3K |
| 15:05 | 1,885.00 | 1,890.00 | 1,885.00 | 1,885.00 | 256.0K |
| 15:10 | 1,885.00 | 1,895.00 | 1,885.00 | 1,895.00 | 106.7K |
| 15:15 | 1,890.00 | 1,895.00 | 1,890.00 | 1,890.00 | 6.6K |
| 15:20 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 115.4K |
| 15:25 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | 133.7K |
| 15:30 | 1,885.00 | 1,890.00 | 1,885.00 | 1,890.00 | 24.8K |
| 15:35 | 1,890.00 | 1,890.00 | 1,885.00 | 1,890.00 | 45.5K |
| 15:40 | 1,890.00 | 1,890.00 | 1,885.00 | 1,885.00 | 166.3K |
| 15:45 | 1,885.00 | 1,890.00 | 1,885.00 | 1,885.00 | 68.6K |
| 16:00 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 5,300.2K |
| 16:05 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 31.4K |
| 16:10 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 18.2K |
| 16:35 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0K |