2,080.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,880.00 | 1,905.00 | 1,880.00 | 1,880.00 | 542.2K |
| 09:05 | 1,880.00 | 1,885.00 | 1,875.00 | 1,885.00 | 134.4K |
| 09:10 | 1,890.00 | 1,895.00 | 1,880.00 | 1,885.00 | 207.3K |
| 09:15 | 1,890.00 | 1,900.00 | 1,890.00 | 1,895.00 | 275.5K |
| 09:20 | 1,900.00 | 1,900.00 | 1,890.00 | 1,890.00 | 248.3K |
| 09:25 | 1,890.00 | 1,890.00 | 1,875.00 | 1,875.00 | 428.4K |
| 09:30 | 1,875.00 | 1,885.00 | 1,870.00 | 1,885.00 | 235.8K |
| 09:35 | 1,885.00 | 1,885.00 | 1,865.00 | 1,865.00 | 374.9K |
| 09:40 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 124.4K |
| 09:45 | 1,865.00 | 1,870.00 | 1,855.00 | 1,855.00 | 366.1K |
| 09:50 | 1,855.00 | 1,860.00 | 1,845.00 | 1,845.00 | 420.9K |
| 09:55 | 1,845.00 | 1,860.00 | 1,845.00 | 1,850.00 | 980.4K |
| 10:00 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 112.4K |
| 10:05 | 1,850.00 | 1,850.00 | 1,845.00 | 1,845.00 | 76.0K |
| 10:10 | 1,845.00 | 1,850.00 | 1,845.00 | 1,845.00 | 160.6K |
| 10:15 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 194.0K |
| 10:20 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 40.6K |
| 10:25 | 1,850.00 | 1,850.00 | 1,845.00 | 1,845.00 | 54.4K |
| 10:30 | 1,845.00 | 1,850.00 | 1,845.00 | 1,845.00 | 15.3K |
| 10:35 | 1,845.00 | 1,850.00 | 1,845.00 | 1,845.00 | 123.1K |
| 10:40 | 1,845.00 | 1,850.00 | 1,845.00 | 1,850.00 | 47.3K |
| 10:45 | 1,845.00 | 1,850.00 | 1,835.00 | 1,835.00 | 604.9K |
| 10:50 | 1,835.00 | 1,840.00 | 1,830.00 | 1,835.00 | 519.1K |
| 10:55 | 1,835.00 | 1,840.00 | 1,835.00 | 1,835.00 | 42.4K |
| 11:00 | 1,835.00 | 1,840.00 | 1,835.00 | 1,840.00 | 226.4K |
| 11:05 | 1,840.00 | 1,845.00 | 1,840.00 | 1,845.00 | 163.6K |
| 11:10 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 177.5K |
| 11:15 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 210.8K |
| 11:20 | 1,850.00 | 1,850.00 | 1,840.00 | 1,840.00 | 52.9K |
| 11:25 | 1,840.00 | 1,855.00 | 1,840.00 | 1,855.00 | 493.5K |
| 11:30 | 1,855.00 | 1,865.00 | 1,855.00 | 1,865.00 | 285.2K |
| 11:35 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 0.3K |
| 11:40 | 1,865.00 | 1,865.00 | 1,860.00 | 1,860.00 | 5.0K |
| 11:45 | 1,860.00 | 1,865.00 | 1,860.00 | 1,865.00 | 93.3K |
| 11:50 | 1,860.00 | 1,865.00 | 1,860.00 | 1,860.00 | 53.4K |
| 11:55 | 1,860.00 | 1,865.00 | 1,860.00 | 1,860.00 | 124.1K |
| 13:30 | 1,870.00 | 1,890.00 | 1,870.00 | 1,870.00 | 1,517.5K |
| 13:35 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 317.8K |
| 13:40 | 1,875.00 | 1,880.00 | 1,870.00 | 1,870.00 | 173.5K |
| 13:45 | 1,875.00 | 1,875.00 | 1,870.00 | 1,870.00 | 56.2K |
| 13:50 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 524.1K |
| 13:55 | 1,865.00 | 1,870.00 | 1,865.00 | 1,865.00 | 538.3K |
| 14:00 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 364.2K |
| 14:05 | 1,870.00 | 1,875.00 | 1,870.00 | 1,875.00 | 270.2K |
| 14:10 | 1,870.00 | 1,875.00 | 1,870.00 | 1,870.00 | 10.8K |
| 14:15 | 1,870.00 | 1,870.00 | 1,865.00 | 1,870.00 | 532.3K |
| 14:20 | 1,865.00 | 1,870.00 | 1,865.00 | 1,870.00 | 203.8K |
| 14:25 | 1,865.00 | 1,865.00 | 1,860.00 | 1,860.00 | 285.2K |
| 14:30 | 1,860.00 | 1,865.00 | 1,860.00 | 1,860.00 | 46.2K |
| 14:35 | 1,860.00 | 1,870.00 | 1,860.00 | 1,870.00 | 329.0K |
| 14:40 | 1,870.00 | 1,875.00 | 1,870.00 | 1,870.00 | 3.8K |
| 14:45 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 46.0K |
| 14:50 | 1,870.00 | 1,870.00 | 1,865.00 | 1,865.00 | 302.0K |
| 14:55 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 55.6K |
| 15:00 | 1,865.00 | 1,870.00 | 1,860.00 | 1,860.00 | 286.0K |
| 15:05 | 1,860.00 | 1,870.00 | 1,860.00 | 1,870.00 | 711.8K |
| 15:10 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 45.9K |
| 15:15 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 44.6K |
| 15:20 | 1,870.00 | 1,875.00 | 1,870.00 | 1,870.00 | 224.8K |
| 15:25 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 89.6K |
| 15:30 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 150.4K |
| 15:35 | 1,870.00 | 1,880.00 | 1,870.00 | 1,880.00 | 970.5K |
| 15:40 | 1,880.00 | 1,880.00 | 1,870.00 | 1,870.00 | 213.6K |
| 15:45 | 1,870.00 | 1,885.00 | 1,870.00 | 1,880.00 | 999.9K |
| 16:00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 1,490.0K |
| 16:05 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 28.5K |
| 16:10 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 5.1K |
| 16:35 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0K |