2,110.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,965.00 | 1,975.00 | 1,955.00 | 1,970.00 | 306.4K |
| 09:05 | 1,970.00 | 1,970.00 | 1,955.00 | 1,960.00 | 159.4K |
| 09:10 | 1,960.00 | 1,965.00 | 1,955.00 | 1,955.00 | 171.0K |
| 09:15 | 1,950.00 | 1,960.00 | 1,950.00 | 1,950.00 | 178.5K |
| 09:20 | 1,950.00 | 1,960.00 | 1,950.00 | 1,950.00 | 92.0K |
| 09:25 | 1,950.00 | 1,955.00 | 1,950.00 | 1,950.00 | 45.5K |
| 09:30 | 1,950.00 | 1,960.00 | 1,950.00 | 1,955.00 | 22.3K |
| 09:35 | 1,955.00 | 1,960.00 | 1,950.00 | 1,950.00 | 119.2K |
| 09:40 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 23.5K |
| 09:45 | 1,950.00 | 1,950.00 | 1,945.00 | 1,945.00 | 177.0K |
| 09:50 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 79.3K |
| 09:55 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 6.0K |
| 10:00 | 1,945.00 | 1,950.00 | 1,940.00 | 1,950.00 | 44.0K |
| 10:05 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 24.6K |
| 10:10 | 1,940.00 | 1,940.00 | 1,935.00 | 1,935.00 | 117.1K |
| 10:15 | 1,935.00 | 1,940.00 | 1,935.00 | 1,940.00 | 18.5K |
| 10:20 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 33.2K |
| 10:25 | 1,940.00 | 1,940.00 | 1,935.00 | 1,935.00 | 55.8K |
| 10:30 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 3.4K |
| 10:35 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 19.4K |
| 10:40 | 1,935.00 | 1,940.00 | 1,935.00 | 1,940.00 | 64.2K |
| 10:45 | 1,940.00 | 1,945.00 | 1,940.00 | 1,940.00 | 54.5K |
| 10:50 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 15.0K |
| 10:55 | 1,940.00 | 1,940.00 | 1,935.00 | 1,935.00 | 47.4K |
| 11:00 | 1,935.00 | 1,935.00 | 1,930.00 | 1,930.00 | 146.3K |
| 11:05 | 1,930.00 | 1,940.00 | 1,930.00 | 1,935.00 | 10.6K |
| 11:10 | 1,935.00 | 1,945.00 | 1,935.00 | 1,940.00 | 8.8K |
| 11:15 | 1,940.00 | 1,945.00 | 1,940.00 | 1,940.00 | 34.4K |
| 11:20 | 1,940.00 | 1,945.00 | 1,940.00 | 1,940.00 | 7.5K |
| 11:25 | 1,945.00 | 1,945.00 | 1,935.00 | 1,935.00 | 102.3K |
| 14:00 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 112.2K |
| 14:05 | 1,935.00 | 1,945.00 | 1,935.00 | 1,940.00 | 154.9K |
| 14:10 | 1,940.00 | 1,945.00 | 1,940.00 | 1,940.00 | 26.0K |
| 14:15 | 1,940.00 | 1,945.00 | 1,940.00 | 1,940.00 | 28.0K |
| 14:20 | 1,940.00 | 1,945.00 | 1,935.00 | 1,935.00 | 70.6K |
| 14:25 | 1,940.00 | 1,940.00 | 1,935.00 | 1,935.00 | 9.4K |
| 14:30 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 25.6K |
| 14:35 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 36.7K |
| 14:40 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 122.4K |
| 14:45 | 1,940.00 | 1,940.00 | 1,935.00 | 1,935.00 | 35.6K |
| 14:50 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 75.7K |
| 14:55 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 18.6K |
| 15:00 | 1,935.00 | 1,940.00 | 1,930.00 | 1,930.00 | 446.6K |
| 15:05 | 1,925.00 | 1,935.00 | 1,925.00 | 1,935.00 | 801.1K |
| 15:10 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 5.7K |
| 15:15 | 1,940.00 | 1,945.00 | 1,930.00 | 1,935.00 | 294.3K |
| 15:20 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 13.0K |
| 15:25 | 1,935.00 | 1,940.00 | 1,935.00 | 1,940.00 | 36.1K |
| 15:30 | 1,940.00 | 1,940.00 | 1,935.00 | 1,935.00 | 58.0K |
| 15:35 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 138.4K |
| 15:40 | 1,935.00 | 1,940.00 | 1,935.00 | 1,935.00 | 79.5K |
| 15:45 | 1,935.00 | 1,940.00 | 1,935.00 | 1,940.00 | 58.6K |
| 16:00 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 994.5K |
| 16:05 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 17.7K |
| 16:10 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 3.7K |
| 16:35 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |