2,110.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,925.00 | 1,960.00 | 1,925.00 | 1,955.00 | 586.5K |
| 09:05 | 1,960.00 | 1,970.00 | 1,960.00 | 1,970.00 | 1,302.6K |
| 09:10 | 1,970.00 | 1,980.00 | 1,965.00 | 1,980.00 | 1,460.1K |
| 09:15 | 1,980.00 | 1,995.00 | 1,975.00 | 1,995.00 | 1,184.1K |
| 09:20 | 1,995.00 | 2,020.00 | 1,990.00 | 2,000.00 | 4,142.1K |
| 09:25 | 1,995.00 | 2,010.00 | 1,980.00 | 1,995.00 | 1,479.9K |
| 09:30 | 1,995.00 | 1,995.00 | 1,975.00 | 1,980.00 | 936.5K |
| 09:35 | 1,975.00 | 1,980.00 | 1,975.00 | 1,975.00 | 243.9K |
| 09:40 | 1,975.00 | 1,985.00 | 1,975.00 | 1,985.00 | 200.4K |
| 09:45 | 1,980.00 | 1,985.00 | 1,980.00 | 1,980.00 | 185.8K |
| 09:50 | 1,980.00 | 1,985.00 | 1,970.00 | 1,970.00 | 793.5K |
| 09:55 | 1,970.00 | 1,975.00 | 1,965.00 | 1,965.00 | 473.6K |
| 10:00 | 1,965.00 | 1,965.00 | 1,960.00 | 1,960.00 | 632.1K |
| 10:05 | 1,960.00 | 1,975.00 | 1,955.00 | 1,975.00 | 820.1K |
| 10:10 | 1,975.00 | 1,975.00 | 1,965.00 | 1,965.00 | 155.1K |
| 10:15 | 1,970.00 | 1,970.00 | 1,965.00 | 1,965.00 | 45.1K |
| 10:20 | 1,965.00 | 1,975.00 | 1,965.00 | 1,970.00 | 179.8K |
| 10:25 | 1,975.00 | 1,975.00 | 1,965.00 | 1,965.00 | 368.3K |
| 10:30 | 1,965.00 | 1,965.00 | 1,955.00 | 1,960.00 | 172.3K |
| 10:35 | 1,955.00 | 1,960.00 | 1,955.00 | 1,955.00 | 28.3K |
| 10:40 | 1,955.00 | 1,955.00 | 1,945.00 | 1,945.00 | 1,150.4K |
| 10:45 | 1,945.00 | 1,950.00 | 1,945.00 | 1,945.00 | 98.0K |
| 10:50 | 1,945.00 | 1,955.00 | 1,945.00 | 1,950.00 | 297.0K |
| 10:55 | 1,950.00 | 1,950.00 | 1,945.00 | 1,945.00 | 163.4K |
| 11:00 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 36.8K |
| 11:05 | 1,945.00 | 1,950.00 | 1,945.00 | 1,945.00 | 35.8K |
| 11:10 | 1,945.00 | 1,950.00 | 1,945.00 | 1,945.00 | 34.3K |
| 11:15 | 1,945.00 | 1,955.00 | 1,945.00 | 1,955.00 | 260.1K |
| 11:20 | 1,955.00 | 1,955.00 | 1,950.00 | 1,950.00 | 14.8K |
| 11:25 | 1,955.00 | 1,960.00 | 1,950.00 | 1,960.00 | 153.3K |
| 11:30 | 1,960.00 | 1,960.00 | 1,945.00 | 1,950.00 | 368.3K |
| 11:35 | 1,950.00 | 1,950.00 | 1,945.00 | 1,945.00 | 407.0K |
| 11:40 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 59.6K |
| 11:45 | 1,940.00 | 1,940.00 | 1,935.00 | 1,935.00 | 258.2K |
| 11:50 | 1,935.00 | 1,940.00 | 1,935.00 | 1,940.00 | 37.8K |
| 11:55 | 1,940.00 | 1,950.00 | 1,940.00 | 1,950.00 | 243.7K |
| 13:30 | 1,945.00 | 1,945.00 | 1,935.00 | 1,935.00 | 362.1K |
| 13:35 | 1,935.00 | 1,945.00 | 1,935.00 | 1,940.00 | 258.0K |
| 13:40 | 1,945.00 | 1,950.00 | 1,940.00 | 1,945.00 | 172.0K |
| 13:45 | 1,950.00 | 1,960.00 | 1,950.00 | 1,960.00 | 734.1K |
| 13:50 | 1,960.00 | 1,965.00 | 1,955.00 | 1,955.00 | 524.4K |
| 13:55 | 1,960.00 | 1,965.00 | 1,955.00 | 1,965.00 | 154.6K |
| 14:00 | 1,965.00 | 1,975.00 | 1,965.00 | 1,975.00 | 324.1K |
| 14:05 | 1,975.00 | 1,975.00 | 1,970.00 | 1,975.00 | 115.1K |
| 14:10 | 1,970.00 | 1,975.00 | 1,970.00 | 1,975.00 | 162.1K |
| 14:15 | 1,970.00 | 1,980.00 | 1,970.00 | 1,980.00 | 281.7K |
| 14:20 | 1,975.00 | 1,980.00 | 1,975.00 | 1,975.00 | 158.3K |
| 14:25 | 1,980.00 | 1,980.00 | 1,965.00 | 1,965.00 | 977.7K |
| 14:30 | 1,965.00 | 1,965.00 | 1,950.00 | 1,955.00 | 429.4K |
| 14:35 | 1,955.00 | 1,960.00 | 1,955.00 | 1,955.00 | 109.0K |
| 14:40 | 1,955.00 | 1,960.00 | 1,955.00 | 1,960.00 | 22.6K |
| 14:45 | 1,955.00 | 1,960.00 | 1,955.00 | 1,955.00 | 76.4K |
| 14:50 | 1,955.00 | 1,960.00 | 1,955.00 | 1,955.00 | 82.4K |
| 14:55 | 1,955.00 | 1,965.00 | 1,955.00 | 1,965.00 | 662.6K |
| 15:00 | 1,965.00 | 1,965.00 | 1,960.00 | 1,965.00 | 101.1K |
| 15:05 | 1,965.00 | 1,965.00 | 1,960.00 | 1,960.00 | 495.1K |
| 15:10 | 1,960.00 | 1,960.00 | 1,955.00 | 1,955.00 | 391.1K |
| 15:15 | 1,955.00 | 1,960.00 | 1,955.00 | 1,960.00 | 150.7K |
| 15:20 | 1,960.00 | 1,960.00 | 1,955.00 | 1,955.00 | 732.7K |
| 15:25 | 1,955.00 | 1,960.00 | 1,955.00 | 1,960.00 | 175.5K |
| 15:30 | 1,955.00 | 1,960.00 | 1,955.00 | 1,955.00 | 1,263.4K |
| 15:35 | 1,955.00 | 1,960.00 | 1,950.00 | 1,955.00 | 613.3K |
| 15:40 | 1,955.00 | 1,955.00 | 1,950.00 | 1,955.00 | 217.6K |
| 15:45 | 1,955.00 | 1,960.00 | 1,950.00 | 1,960.00 | 784.8K |
| 16:00 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 954.8K |
| 16:05 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 51.8K |
| 16:10 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.7K |
| 16:35 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |