2,130.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,865.00 | 1,935.00 | 1,865.00 | 1,920.00 | 3,129.5K |
| 09:05 | 1,925.00 | 1,925.00 | 1,910.00 | 1,920.00 | 1,020.9K |
| 09:10 | 1,920.00 | 1,920.00 | 1,910.00 | 1,915.00 | 541.4K |
| 09:15 | 1,915.00 | 1,920.00 | 1,905.00 | 1,910.00 | 557.0K |
| 09:20 | 1,910.00 | 1,910.00 | 1,905.00 | 1,910.00 | 184.2K |
| 09:25 | 1,910.00 | 1,920.00 | 1,910.00 | 1,915.00 | 466.3K |
| 09:30 | 1,915.00 | 1,920.00 | 1,915.00 | 1,920.00 | 200.4K |
| 09:35 | 1,920.00 | 1,930.00 | 1,915.00 | 1,930.00 | 643.2K |
| 09:40 | 1,930.00 | 1,940.00 | 1,925.00 | 1,940.00 | 1,251.2K |
| 09:45 | 1,935.00 | 1,940.00 | 1,935.00 | 1,940.00 | 408.2K |
| 09:50 | 1,940.00 | 1,940.00 | 1,930.00 | 1,930.00 | 871.6K |
| 09:55 | 1,930.00 | 1,930.00 | 1,920.00 | 1,925.00 | 338.8K |
| 10:00 | 1,925.00 | 1,930.00 | 1,925.00 | 1,925.00 | 94.1K |
| 10:05 | 1,930.00 | 1,930.00 | 1,925.00 | 1,930.00 | 121.4K |
| 10:10 | 1,930.00 | 1,930.00 | 1,920.00 | 1,920.00 | 347.8K |
| 10:15 | 1,925.00 | 1,925.00 | 1,920.00 | 1,925.00 | 115.1K |
| 10:20 | 1,925.00 | 1,925.00 | 1,920.00 | 1,925.00 | 81.3K |
| 10:25 | 1,925.00 | 1,930.00 | 1,925.00 | 1,930.00 | 223.2K |
| 10:30 | 1,930.00 | 1,930.00 | 1,925.00 | 1,930.00 | 109.8K |
| 10:35 | 1,930.00 | 1,945.00 | 1,930.00 | 1,940.00 | 1,742.0K |
| 10:40 | 1,945.00 | 1,945.00 | 1,940.00 | 1,940.00 | 312.8K |
| 10:45 | 1,945.00 | 1,945.00 | 1,940.00 | 1,945.00 | 68.3K |
| 10:50 | 1,940.00 | 1,950.00 | 1,940.00 | 1,950.00 | 967.3K |
| 10:55 | 1,945.00 | 1,950.00 | 1,940.00 | 1,940.00 | 165.4K |
| 11:00 | 1,945.00 | 1,945.00 | 1,940.00 | 1,945.00 | 233.1K |
| 11:05 | 1,945.00 | 1,950.00 | 1,945.00 | 1,950.00 | 164.9K |
| 11:10 | 1,950.00 | 1,950.00 | 1,945.00 | 1,950.00 | 70.2K |
| 11:15 | 1,950.00 | 1,965.00 | 1,945.00 | 1,960.00 | 1,665.7K |
| 11:20 | 1,965.00 | 1,965.00 | 1,955.00 | 1,960.00 | 472.4K |
| 11:25 | 1,960.00 | 1,960.00 | 1,955.00 | 1,955.00 | 475.4K |
| 11:30 | 1,960.00 | 1,960.00 | 1,955.00 | 1,960.00 | 119.6K |
| 11:35 | 1,955.00 | 1,960.00 | 1,955.00 | 1,960.00 | 446.9K |
| 11:40 | 1,960.00 | 1,960.00 | 1,955.00 | 1,955.00 | 96.9K |
| 11:45 | 1,960.00 | 1,965.00 | 1,955.00 | 1,965.00 | 527.5K |
| 11:50 | 1,960.00 | 1,965.00 | 1,960.00 | 1,960.00 | 134.0K |
| 11:55 | 1,960.00 | 1,970.00 | 1,950.00 | 1,950.00 | 1,035.6K |
| 13:30 | 1,955.00 | 1,960.00 | 1,955.00 | 1,955.00 | 662.6K |
| 13:35 | 1,955.00 | 1,960.00 | 1,955.00 | 1,960.00 | 388.6K |
| 13:40 | 1,965.00 | 1,965.00 | 1,960.00 | 1,965.00 | 177.8K |
| 13:45 | 1,965.00 | 1,965.00 | 1,960.00 | 1,965.00 | 485.8K |
| 13:50 | 1,960.00 | 1,970.00 | 1,960.00 | 1,970.00 | 887.6K |
| 13:55 | 1,970.00 | 1,975.00 | 1,965.00 | 1,970.00 | 703.7K |
| 14:00 | 1,975.00 | 1,975.00 | 1,965.00 | 1,965.00 | 770.2K |
| 14:05 | 1,970.00 | 1,970.00 | 1,965.00 | 1,970.00 | 67.1K |
| 14:10 | 1,965.00 | 1,970.00 | 1,965.00 | 1,965.00 | 477.1K |
| 14:15 | 1,965.00 | 1,970.00 | 1,965.00 | 1,970.00 | 95.0K |
| 14:20 | 1,970.00 | 1,975.00 | 1,965.00 | 1,975.00 | 352.5K |
| 14:25 | 1,975.00 | 1,975.00 | 1,970.00 | 1,970.00 | 283.2K |
| 14:30 | 1,975.00 | 1,975.00 | 1,970.00 | 1,970.00 | 243.7K |
| 14:35 | 1,970.00 | 1,975.00 | 1,970.00 | 1,970.00 | 84.6K |
| 14:40 | 1,970.00 | 1,975.00 | 1,970.00 | 1,970.00 | 69.8K |
| 14:45 | 1,970.00 | 1,975.00 | 1,970.00 | 1,975.00 | 99.8K |
| 14:50 | 1,970.00 | 1,975.00 | 1,970.00 | 1,970.00 | 522.0K |
| 14:55 | 1,965.00 | 1,970.00 | 1,955.00 | 1,955.00 | 828.6K |
| 15:00 | 1,955.00 | 1,960.00 | 1,950.00 | 1,950.00 | 208.0K |
| 15:05 | 1,955.00 | 1,955.00 | 1,950.00 | 1,950.00 | 394.5K |
| 15:10 | 1,945.00 | 1,950.00 | 1,935.00 | 1,940.00 | 906.1K |
| 15:15 | 1,940.00 | 1,950.00 | 1,940.00 | 1,950.00 | 223.9K |
| 15:20 | 1,945.00 | 1,950.00 | 1,945.00 | 1,950.00 | 347.9K |
| 15:25 | 1,950.00 | 1,950.00 | 1,940.00 | 1,940.00 | 216.7K |
| 15:30 | 1,940.00 | 1,945.00 | 1,940.00 | 1,940.00 | 199.2K |
| 15:35 | 1,940.00 | 1,945.00 | 1,940.00 | 1,940.00 | 263.9K |
| 15:40 | 1,940.00 | 1,945.00 | 1,940.00 | 1,945.00 | 215.6K |
| 15:45 | 1,945.00 | 1,950.00 | 1,940.00 | 1,945.00 | 360.3K |
| 16:00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 1,221.8K |
| 16:05 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 38.7K |
| 16:10 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 11.1K |
| 16:35 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |