685.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 595.00 | 595.00 | 590.00 | 590.00 | 20.1K |
| 09:05 | 595.00 | 595.00 | 590.00 | 590.00 | 0.7K |
| 09:10 | 590.00 | 590.00 | 585.00 | 590.00 | 29.8K |
| 09:15 | 585.00 | 590.00 | 585.00 | 590.00 | 109.3K |
| 09:20 | 585.00 | 595.00 | 580.00 | 580.00 | 134.2K |
| 09:25 | 585.00 | 595.00 | 585.00 | 585.00 | 4.8K |
| 09:30 | 595.00 | 595.00 | 590.00 | 590.00 | 6.6K |
| 09:35 | 590.00 | 590.00 | 590.00 | 590.00 | 85.3K |
| 09:40 | 595.00 | 595.00 | 590.00 | 590.00 | 3.3K |
| 09:50 | 595.00 | 595.00 | 595.00 | 595.00 | 1.2K |
| 10:00 | 595.00 | 595.00 | 595.00 | 595.00 | 2.6K |
| 10:05 | 595.00 | 595.00 | 590.00 | 595.00 | 4.1K |
| 10:15 | 595.00 | 595.00 | 595.00 | 595.00 | 5.3K |
| 10:20 | 595.00 | 595.00 | 595.00 | 595.00 | 6.0K |
| 10:25 | 595.00 | 600.00 | 590.00 | 600.00 | 1.0K |
| 10:40 | 590.00 | 590.00 | 590.00 | 590.00 | 2.6K |
| 10:45 | 595.00 | 595.00 | 595.00 | 595.00 | 13.4K |
| 10:50 | 595.00 | 595.00 | 595.00 | 595.00 | 50.0K |
| 10:55 | 595.00 | 595.00 | 590.00 | 590.00 | 2.2K |
| 11:00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 11:15 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 11:30 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 11:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 11:45 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 13:30 | 595.00 | 605.00 | 595.00 | 605.00 | 144.4K |
| 13:35 | 605.00 | 610.00 | 605.00 | 605.00 | 33.2K |
| 13:40 | 610.00 | 615.00 | 605.00 | 605.00 | 127.7K |
| 13:45 | 610.00 | 610.00 | 605.00 | 610.00 | 9.8K |
| 13:50 | 605.00 | 610.00 | 605.00 | 605.00 | 25.7K |
| 13:55 | 605.00 | 610.00 | 600.00 | 610.00 | 38.5K |
| 14:00 | 610.00 | 610.00 | 610.00 | 610.00 | 65.3K |
| 14:05 | 610.00 | 620.00 | 610.00 | 610.00 | 102.7K |
| 14:10 | 610.00 | 610.00 | 605.00 | 605.00 | 2.7K |
| 14:15 | 605.00 | 610.00 | 605.00 | 610.00 | 2.6K |
| 14:20 | 610.00 | 615.00 | 605.00 | 615.00 | 114.6K |
| 14:25 | 615.00 | 615.00 | 615.00 | 615.00 | 63.5K |
| 14:30 | 615.00 | 615.00 | 610.00 | 615.00 | 21.8K |
| 14:35 | 615.00 | 615.00 | 605.00 | 610.00 | 240.3K |
| 14:40 | 615.00 | 615.00 | 610.00 | 610.00 | 9.3K |
| 14:45 | 610.00 | 610.00 | 610.00 | 610.00 | 11.3K |
| 14:50 | 610.00 | 610.00 | 610.00 | 610.00 | 2.7K |
| 14:55 | 610.00 | 610.00 | 600.00 | 605.00 | 57.4K |
| 15:00 | 605.00 | 605.00 | 600.00 | 600.00 | 73.5K |
| 15:05 | 600.00 | 600.00 | 600.00 | 600.00 | 25.0K |
| 15:15 | 600.00 | 600.00 | 600.00 | 600.00 | 11.1K |
| 15:20 | 605.00 | 615.00 | 605.00 | 615.00 | 84.4K |
| 15:25 | 615.00 | 645.00 | 615.00 | 640.00 | 628.4K |
| 15:30 | 640.00 | 670.00 | 640.00 | 665.00 | 952.0K |
| 15:35 | 660.00 | 675.00 | 660.00 | 665.00 | 601.1K |
| 15:40 | 660.00 | 660.00 | 655.00 | 660.00 | 621.4K |
| 15:45 | 665.00 | 665.00 | 645.00 | 645.00 | 409.0K |
| 16:00 | 655.00 | 655.00 | 655.00 | 655.00 | 307.1K |
| 16:05 | 655.00 | 655.00 | 655.00 | 655.00 | 34.7K |
| 16:10 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 16:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |