670.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 540.00 | 650.00 | 540.00 | 640.00 | 272.6K |
| 09:05 | 650.00 | 655.00 | 610.00 | 625.00 | 853.1K |
| 09:10 | 625.00 | 655.00 | 625.00 | 655.00 | 909.0K |
| 09:15 | 655.00 | 655.00 | 640.00 | 650.00 | 968.8K |
| 09:20 | 650.00 | 650.00 | 630.00 | 650.00 | 171.3K |
| 09:25 | 655.00 | 655.00 | 635.00 | 645.00 | 262.7K |
| 09:30 | 645.00 | 650.00 | 640.00 | 640.00 | 81.6K |
| 09:35 | 645.00 | 645.00 | 635.00 | 635.00 | 215.3K |
| 09:40 | 635.00 | 640.00 | 625.00 | 630.00 | 155.2K |
| 09:45 | 630.00 | 635.00 | 625.00 | 635.00 | 71.5K |
| 09:50 | 635.00 | 640.00 | 635.00 | 635.00 | 49.8K |
| 09:55 | 635.00 | 640.00 | 635.00 | 640.00 | 22.8K |
| 10:00 | 640.00 | 640.00 | 635.00 | 635.00 | 34.1K |
| 10:05 | 635.00 | 635.00 | 625.00 | 625.00 | 172.3K |
| 10:10 | 625.00 | 630.00 | 625.00 | 630.00 | 11.4K |
| 10:15 | 630.00 | 635.00 | 630.00 | 635.00 | 137.1K |
| 10:20 | 640.00 | 645.00 | 640.00 | 640.00 | 116.7K |
| 10:25 | 640.00 | 640.00 | 640.00 | 640.00 | 6.3K |
| 10:30 | 640.00 | 640.00 | 635.00 | 640.00 | 4.3K |
| 10:35 | 640.00 | 640.00 | 635.00 | 640.00 | 14.6K |
| 10:40 | 635.00 | 645.00 | 635.00 | 645.00 | 48.6K |
| 10:45 | 645.00 | 645.00 | 640.00 | 640.00 | 17.7K |
| 10:50 | 640.00 | 640.00 | 640.00 | 640.00 | 11.2K |
| 10:55 | 640.00 | 645.00 | 640.00 | 645.00 | 31.8K |
| 11:00 | 640.00 | 645.00 | 640.00 | 640.00 | 12.3K |
| 11:05 | 640.00 | 640.00 | 640.00 | 640.00 | 25.2K |
| 11:10 | 645.00 | 645.00 | 640.00 | 640.00 | 19.4K |
| 11:15 | 640.00 | 645.00 | 640.00 | 640.00 | 8.5K |
| 11:20 | 645.00 | 645.00 | 640.00 | 640.00 | 71.6K |
| 11:25 | 640.00 | 645.00 | 640.00 | 645.00 | 4.8K |
| 11:30 | 640.00 | 640.00 | 625.00 | 630.00 | 296.8K |
| 11:35 | 630.00 | 635.00 | 630.00 | 635.00 | 12.6K |
| 11:40 | 635.00 | 635.00 | 630.00 | 635.00 | 19.4K |
| 11:45 | 635.00 | 635.00 | 635.00 | 635.00 | 7.4K |
| 11:50 | 635.00 | 635.00 | 625.00 | 630.00 | 96.0K |
| 11:55 | 630.00 | 635.00 | 625.00 | 625.00 | 23.6K |
| 13:30 | 625.00 | 640.00 | 625.00 | 640.00 | 94.1K |
| 13:35 | 640.00 | 640.00 | 640.00 | 640.00 | 18.0K |
| 13:40 | 640.00 | 640.00 | 635.00 | 635.00 | 11.0K |
| 13:45 | 635.00 | 640.00 | 635.00 | 640.00 | 25.3K |
| 13:50 | 640.00 | 640.00 | 635.00 | 640.00 | 36.1K |
| 13:55 | 645.00 | 645.00 | 640.00 | 645.00 | 106.9K |
| 14:00 | 645.00 | 655.00 | 645.00 | 650.00 | 366.3K |
| 14:05 | 655.00 | 655.00 | 645.00 | 645.00 | 814.3K |
| 14:10 | 645.00 | 655.00 | 645.00 | 650.00 | 105.4K |
| 14:15 | 650.00 | 655.00 | 650.00 | 655.00 | 288.9K |
| 14:20 | 655.00 | 655.00 | 655.00 | 655.00 | 14.0K |
| 14:25 | 655.00 | 655.00 | 655.00 | 655.00 | 5.3K |
| 14:30 | 655.00 | 655.00 | 655.00 | 655.00 | 2.6K |
| 14:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.6K |
| 14:40 | 655.00 | 655.00 | 655.00 | 655.00 | 15.5K |
| 14:45 | 655.00 | 655.00 | 655.00 | 655.00 | 4.3K |
| 14:50 | 655.00 | 655.00 | 655.00 | 655.00 | 168.2K |
| 14:55 | 655.00 | 655.00 | 655.00 | 655.00 | 0.9K |
| 15:00 | 655.00 | 655.00 | 655.00 | 655.00 | 2.5K |
| 15:05 | 655.00 | 655.00 | 655.00 | 655.00 | 5.0K |
| 15:15 | 655.00 | 655.00 | 630.00 | 635.00 | 701.8K |
| 15:20 | 640.00 | 655.00 | 640.00 | 655.00 | 154.5K |
| 15:25 | 650.00 | 655.00 | 650.00 | 650.00 | 70.5K |
| 15:30 | 655.00 | 655.00 | 650.00 | 655.00 | 198.7K |
| 15:35 | 655.00 | 655.00 | 655.00 | 655.00 | 10.5K |
| 15:40 | 655.00 | 655.00 | 655.00 | 655.00 | 6.6K |
| 15:45 | 655.00 | 655.00 | 655.00 | 655.00 | 3.6K |
| 16:00 | 655.00 | 655.00 | 655.00 | 655.00 | 2.3K |
| 16:05 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 16:35 | 655.00 | 655.00 | 655.00 | 655.00 | 0.0K |