670.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 590.00 | 600.00 | 590.00 | 595.00 | 29.2K |
| 09:05 | 595.00 | 595.00 | 595.00 | 595.00 | 3.2K |
| 09:10 | 595.00 | 595.00 | 595.00 | 595.00 | 0.2K |
| 09:15 | 590.00 | 590.00 | 590.00 | 590.00 | 3.1K |
| 09:20 | 595.00 | 595.00 | 590.00 | 590.00 | 50.3K |
| 09:25 | 585.00 | 590.00 | 570.00 | 570.00 | 27.5K |
| 09:30 | 570.00 | 570.00 | 565.00 | 565.00 | 4.2K |
| 09:35 | 575.00 | 575.00 | 575.00 | 575.00 | 1.1K |
| 09:40 | 585.00 | 585.00 | 585.00 | 585.00 | 10.0K |
| 09:45 | 590.00 | 590.00 | 590.00 | 590.00 | 5.0K |
| 09:50 | 575.00 | 575.00 | 565.00 | 570.00 | 142.4K |
| 09:55 | 565.00 | 570.00 | 565.00 | 570.00 | 24.9K |
| 10:00 | 570.00 | 570.00 | 570.00 | 570.00 | 6.7K |
| 10:05 | 570.00 | 580.00 | 570.00 | 575.00 | 9.4K |
| 10:10 | 575.00 | 575.00 | 575.00 | 575.00 | 0.5K |
| 10:15 | 575.00 | 575.00 | 570.00 | 570.00 | 66.6K |
| 10:20 | 570.00 | 570.00 | 570.00 | 570.00 | 27.1K |
| 10:30 | 570.00 | 570.00 | 565.00 | 565.00 | 20.0K |
| 10:35 | 565.00 | 565.00 | 565.00 | 565.00 | 2.8K |
| 10:40 | 570.00 | 570.00 | 570.00 | 570.00 | 0.5K |
| 10:45 | 570.00 | 570.00 | 570.00 | 570.00 | 14.8K |
| 10:50 | 570.00 | 570.00 | 570.00 | 570.00 | 1.0K |
| 10:55 | 570.00 | 570.00 | 565.00 | 565.00 | 7.4K |
| 11:00 | 565.00 | 590.00 | 565.00 | 565.00 | 197.9K |
| 11:05 | 565.00 | 565.00 | 565.00 | 565.00 | 1.0K |
| 11:10 | 585.00 | 585.00 | 585.00 | 585.00 | 2.1K |
| 11:20 | 585.00 | 585.00 | 570.00 | 585.00 | 18.0K |
| 11:25 | 585.00 | 585.00 | 585.00 | 585.00 | 1.0K |
| 14:00 | 575.00 | 580.00 | 570.00 | 570.00 | 6.0K |
| 14:05 | 575.00 | 575.00 | 570.00 | 570.00 | 2.0K |
| 14:15 | 570.00 | 575.00 | 570.00 | 575.00 | 24.3K |
| 14:20 | 575.00 | 575.00 | 575.00 | 575.00 | 2.0K |
| 14:25 | 570.00 | 570.00 | 570.00 | 570.00 | 0.1K |
| 14:30 | 575.00 | 575.00 | 570.00 | 570.00 | 10.2K |
| 14:35 | 570.00 | 570.00 | 570.00 | 570.00 | 1.8K |
| 14:45 | 570.00 | 570.00 | 570.00 | 570.00 | 11.1K |
| 14:50 | 570.00 | 570.00 | 565.00 | 565.00 | 8.1K |
| 14:55 | 570.00 | 570.00 | 565.00 | 570.00 | 13.5K |
| 15:00 | 570.00 | 570.00 | 570.00 | 570.00 | 15.2K |
| 15:05 | 570.00 | 570.00 | 570.00 | 570.00 | 0.2K |
| 15:10 | 575.00 | 575.00 | 575.00 | 575.00 | 2.1K |
| 15:15 | 570.00 | 575.00 | 570.00 | 575.00 | 16.4K |
| 15:20 | 575.00 | 575.00 | 575.00 | 575.00 | 0.6K |
| 15:25 | 575.00 | 575.00 | 575.00 | 575.00 | 0.7K |
| 15:30 | 575.00 | 575.00 | 575.00 | 575.00 | 1.8K |
| 15:35 | 585.00 | 585.00 | 580.00 | 580.00 | 8.2K |
| 15:40 | 580.00 | 580.00 | 575.00 | 580.00 | 4.2K |
| 15:45 | 580.00 | 580.00 | 565.00 | 565.00 | 13.9K |
| 16:00 | 570.00 | 570.00 | 570.00 | 570.00 | 10.8K |
| 16:35 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0K |