660.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 645.00 | 645.00 | 640.00 | 640.00 | 9.7K |
| 09:05 | 645.00 | 645.00 | 640.00 | 640.00 | 2.3K |
| 09:10 | 645.00 | 655.00 | 645.00 | 655.00 | 6.8K |
| 09:15 | 655.00 | 655.00 | 640.00 | 640.00 | 21.7K |
| 09:20 | 655.00 | 655.00 | 655.00 | 655.00 | 3.5K |
| 09:25 | 655.00 | 655.00 | 655.00 | 655.00 | 2.5K |
| 09:35 | 655.00 | 655.00 | 645.00 | 645.00 | 20.8K |
| 09:40 | 645.00 | 645.00 | 645.00 | 645.00 | 3.0K |
| 09:45 | 645.00 | 650.00 | 645.00 | 650.00 | 6.0K |
| 09:50 | 650.00 | 650.00 | 650.00 | 650.00 | 3.9K |
| 09:55 | 650.00 | 650.00 | 650.00 | 650.00 | 1.2K |
| 10:00 | 655.00 | 655.00 | 655.00 | 655.00 | 0.2K |
| 10:05 | 655.00 | 655.00 | 655.00 | 655.00 | 1.5K |
| 10:10 | 655.00 | 655.00 | 655.00 | 655.00 | 2.6K |
| 10:15 | 655.00 | 655.00 | 655.00 | 655.00 | 4.2K |
| 10:20 | 655.00 | 660.00 | 655.00 | 660.00 | 5.3K |
| 10:25 | 660.00 | 670.00 | 660.00 | 660.00 | 51.8K |
| 10:30 | 660.00 | 665.00 | 655.00 | 665.00 | 19.8K |
| 10:35 | 665.00 | 665.00 | 660.00 | 660.00 | 0.6K |
| 10:40 | 660.00 | 665.00 | 660.00 | 665.00 | 15.6K |
| 10:45 | 660.00 | 660.00 | 660.00 | 660.00 | 0.7K |
| 10:50 | 660.00 | 660.00 | 660.00 | 660.00 | 6.1K |
| 10:55 | 660.00 | 660.00 | 660.00 | 660.00 | 20.0K |
| 11:05 | 655.00 | 655.00 | 655.00 | 655.00 | 60.5K |
| 11:10 | 660.00 | 660.00 | 660.00 | 660.00 | 0.1K |
| 11:15 | 660.00 | 660.00 | 650.00 | 650.00 | 28.1K |
| 11:20 | 650.00 | 650.00 | 650.00 | 650.00 | 1.7K |
| 11:25 | 650.00 | 650.00 | 650.00 | 650.00 | 10.6K |
| 11:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 11:40 | 655.00 | 655.00 | 655.00 | 655.00 | 0.9K |
| 13:30 | 655.00 | 655.00 | 650.00 | 650.00 | 2.8K |
| 13:35 | 650.00 | 650.00 | 650.00 | 650.00 | 1.0K |
| 13:40 | 650.00 | 650.00 | 650.00 | 650.00 | 13.8K |
| 13:50 | 650.00 | 655.00 | 650.00 | 650.00 | 18.6K |
| 14:10 | 655.00 | 655.00 | 655.00 | 655.00 | 5.8K |
| 14:15 | 655.00 | 655.00 | 655.00 | 655.00 | 1.6K |
| 14:20 | 655.00 | 655.00 | 655.00 | 655.00 | 0.9K |
| 14:25 | 660.00 | 660.00 | 660.00 | 660.00 | 0.5K |
| 14:30 | 660.00 | 660.00 | 660.00 | 660.00 | 2.5K |
| 14:35 | 660.00 | 660.00 | 645.00 | 645.00 | 54.2K |
| 14:40 | 645.00 | 645.00 | 645.00 | 645.00 | 8.1K |
| 15:05 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 15:15 | 655.00 | 655.00 | 655.00 | 655.00 | 3.7K |
| 15:20 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 15:25 | 645.00 | 645.00 | 640.00 | 640.00 | 71.3K |
| 15:30 | 645.00 | 645.00 | 640.00 | 645.00 | 12.5K |
| 15:35 | 645.00 | 655.00 | 640.00 | 655.00 | 36.5K |
| 15:40 | 640.00 | 645.00 | 640.00 | 645.00 | 1.2K |
| 16:00 | 645.00 | 645.00 | 645.00 | 645.00 | 7.5K |
| 16:35 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0K |