555.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 434.00 | 446.00 | 434.00 | 440.00 | 5,571.3K |
| 09:05 | 440.00 | 442.00 | 440.00 | 440.00 | 4,602.7K |
| 09:10 | 438.00 | 440.00 | 438.00 | 440.00 | 2,213.7K |
| 09:15 | 440.00 | 440.00 | 436.00 | 438.00 | 6,509.5K |
| 09:20 | 438.00 | 444.00 | 438.00 | 444.00 | 2,117.3K |
| 09:25 | 444.00 | 448.00 | 444.00 | 448.00 | 9,451.2K |
| 09:30 | 450.00 | 452.00 | 448.00 | 450.00 | 10,297.4K |
| 09:35 | 450.00 | 450.00 | 446.00 | 448.00 | 5,706.9K |
| 09:40 | 448.00 | 448.00 | 444.00 | 446.00 | 2,885.6K |
| 09:45 | 448.00 | 448.00 | 446.00 | 446.00 | 616.8K |
| 09:50 | 446.00 | 446.00 | 442.00 | 444.00 | 2,827.8K |
| 09:55 | 442.00 | 444.00 | 442.00 | 444.00 | 702.2K |
| 10:00 | 444.00 | 444.00 | 442.00 | 444.00 | 252.8K |
| 10:05 | 444.00 | 444.00 | 442.00 | 442.00 | 152.8K |
| 10:10 | 444.00 | 446.00 | 442.00 | 444.00 | 922.7K |
| 10:15 | 444.00 | 446.00 | 444.00 | 444.00 | 2,995.7K |
| 10:20 | 444.00 | 446.00 | 442.00 | 444.00 | 386.8K |
| 10:25 | 444.00 | 444.00 | 442.00 | 442.00 | 113.0K |
| 10:30 | 444.00 | 444.00 | 442.00 | 444.00 | 253.9K |
| 10:35 | 444.00 | 444.00 | 442.00 | 444.00 | 327.1K |
| 10:40 | 444.00 | 444.00 | 444.00 | 444.00 | 329.0K |
| 10:45 | 444.00 | 444.00 | 442.00 | 444.00 | 323.3K |
| 10:50 | 444.00 | 446.00 | 444.00 | 444.00 | 163.8K |
| 10:55 | 444.00 | 444.00 | 442.00 | 444.00 | 1,173.9K |
| 11:00 | 444.00 | 444.00 | 442.00 | 442.00 | 194.8K |
| 11:05 | 444.00 | 444.00 | 440.00 | 440.00 | 2,658.5K |
| 11:10 | 442.00 | 444.00 | 442.00 | 444.00 | 109.5K |
| 11:15 | 444.00 | 444.00 | 442.00 | 444.00 | 1,512.2K |
| 11:20 | 442.00 | 444.00 | 442.00 | 444.00 | 288.3K |
| 11:25 | 444.00 | 444.00 | 442.00 | 444.00 | 108.5K |
| 11:30 | 442.00 | 444.00 | 442.00 | 442.00 | 74.7K |
| 11:35 | 444.00 | 444.00 | 442.00 | 442.00 | 28.8K |
| 11:40 | 444.00 | 444.00 | 442.00 | 444.00 | 516.5K |
| 11:45 | 444.00 | 444.00 | 442.00 | 444.00 | 144.4K |
| 11:50 | 442.00 | 444.00 | 442.00 | 444.00 | 63.6K |
| 11:55 | 444.00 | 444.00 | 442.00 | 444.00 | 821.1K |
| 13:30 | 444.00 | 444.00 | 442.00 | 442.00 | 2,539.3K |
| 13:35 | 442.00 | 444.00 | 442.00 | 442.00 | 260.7K |
| 13:40 | 442.00 | 442.00 | 440.00 | 442.00 | 575.4K |
| 13:45 | 444.00 | 444.00 | 440.00 | 442.00 | 2,829.6K |
| 13:50 | 442.00 | 442.00 | 442.00 | 442.00 | 315.0K |
| 13:55 | 442.00 | 444.00 | 442.00 | 444.00 | 875.0K |
| 14:00 | 444.00 | 444.00 | 442.00 | 442.00 | 222.5K |
| 14:05 | 442.00 | 444.00 | 442.00 | 442.00 | 126.9K |
| 14:10 | 444.00 | 444.00 | 442.00 | 444.00 | 211.9K |
| 14:15 | 444.00 | 444.00 | 442.00 | 442.00 | 617.1K |
| 14:20 | 444.00 | 444.00 | 442.00 | 442.00 | 184.0K |
| 14:25 | 444.00 | 444.00 | 442.00 | 444.00 | 35.8K |
| 14:30 | 442.00 | 444.00 | 442.00 | 444.00 | 125.5K |
| 14:35 | 444.00 | 444.00 | 442.00 | 444.00 | 54.6K |
| 14:40 | 444.00 | 444.00 | 442.00 | 444.00 | 183.9K |
| 14:45 | 444.00 | 444.00 | 442.00 | 442.00 | 3,945.9K |
| 14:50 | 442.00 | 442.00 | 440.00 | 442.00 | 1,300.7K |
| 14:55 | 442.00 | 442.00 | 440.00 | 442.00 | 172.4K |
| 15:00 | 440.00 | 442.00 | 440.00 | 442.00 | 191.2K |
| 15:05 | 442.00 | 442.00 | 440.00 | 442.00 | 1,070.5K |
| 15:10 | 442.00 | 442.00 | 440.00 | 442.00 | 132.0K |
| 15:15 | 442.00 | 442.00 | 440.00 | 440.00 | 182.3K |
| 15:20 | 440.00 | 442.00 | 440.00 | 440.00 | 554.9K |
| 15:25 | 440.00 | 442.00 | 440.00 | 442.00 | 1,215.5K |
| 15:30 | 442.00 | 442.00 | 440.00 | 442.00 | 4,321.3K |
| 15:35 | 442.00 | 442.00 | 440.00 | 442.00 | 1,701.9K |
| 15:40 | 442.00 | 444.00 | 442.00 | 442.00 | 299.3K |
| 15:45 | 444.00 | 444.00 | 442.00 | 444.00 | 1,808.0K |
| 16:00 | 444.00 | 444.00 | 444.00 | 444.00 | 1,527.5K |
| 16:05 | 444.00 | 444.00 | 444.00 | 444.00 | 257.4K |
| 16:10 | 444.00 | 444.00 | 444.00 | 444.00 | 105.9K |
| 16:35 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0K |